第一金工業30 (00728)-玉山-城中券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
28.44
漲跌
▲0.25
漲幅
+0.89%
成交量
87張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	28.71	0	0.00	28.40	0	963	0.00%
2024/04/16	0.2	29.50	0	0.00	29.50	0.2	964	0.02%
2024/04/09	0	0.00	1	30.82	31.05	-1	987	-0.10%
2024/04/01	0	0.00	6	30.55	30.35	-6	995	-0.60%
2024/03/29	0	0.00	5	30.42	30.42	-5	996	-0.50%
2024/03/27	0	0.00	1	30.30	30.36	-1	982	-0.10%
2024/03/21	0	0.00	5	30.14	30.28	-5	950	-0.53%
2024/03/20	8	30.00	0	0.00	29.70	8	953	0.84%
2024/03/08	0	0.00	20.2	30.70	30.41	-20.2	915	-2.21%
2024/02/27	0	0.00	1	29.18	28.84	-1	802	-0.12%
2024/02/26	0	0.00	3	28.84	28.84	-3	786	-0.38%
2024/02/22	0	0.00	5	28.31	28.29	-5	743	-0.67%
2024/02/21	0	0.00	0.2	27.80	27.85	-0.2	728	-0.03%
2024/02/19	0	0.00	11	27.43	27.47	-11	722	-1.52%
2024/01/30	0	0.00	1	26.58	26.70	-1	699	-0.14%
2024/01/29	0	0.00	2	26.55	26.57	-2	704	-0.28%
2024/01/19	0	25.96	1	26.05	26.01	-1	657	-0.15%
2024/01/18	2	26.87	0	0.00	26.91	2	641	0.31%
2024/01/17	0	0.00	6	26.84	26.79	-6	616	-0.97%
2023/12/28	0	0.00	0	28.31	28.34	0	485	0.00%
2023/12/27	6	28.20	0	0.00	28.32	6	474	1.27%
2023/12/15	0	0.00	0	27.66	27.76	0	449	0.00%
2023/12/14	0	0.00	2	27.54	27.45	-2	434	-0.46%
2023/11/21	0	0.00	2	26.73	26.89	-2	394	-0.51%
2023/11/15	0	0.00	15	26.43	26.37	-15	376	-3.98%
2023/10/25	0	0.00	1	24.85	24.82	-1	376	-0.27%
2023/10/05	0	0.00	5	24.68	24.70	-5	392	-1.27%
2023/08/28	0	0.00	1	23.75	23.89	-1	452	-0.22%
2023/07/07	5	24.40	0	0.00	24.47	5	480	1.04%
2023/07/05	0	0.00	0	25.20	24.98	0	479	0.00%
2023/06/30	2	24.61	0	0.00	24.70	2	483	0.41%
2023/06/19	0	0.00	26	25.08	25.08	-26	476	-5.46%
2023/06/08	2	24.50	0	0.00	24.31	2	443	0.45%
2023/04/25	0	0.00	1	22.70	22.47	-1	769	-0.13%
2023/04/20	0.1	23.10	0	0.00	23.06	0.1	806	0.01%
2023/04/17	0	0.00	1	23.56	23.54	-1	892	-0.11%
2023/03/31	0	0.00	1	23.85	23.86	-1	981	-0.10%
2023/03/28	0	0.00	1	23.63	23.61	-1	989	-0.10%
2023/03/24	0	0.00	1	23.96	23.97	-1	1,000	-0.10%
2023/03/14	0.1	22.99	0	0.00	22.99	0.1	1,004	0.01%
2023/03/09	0	0.00	1	23.67	23.60	-1	1,005	-0.10%
2023/03/07	0	0.00	2	23.70	23.80	-2	1,005	-0.20%
2023/02/15	0.1	23.15	1	23.35	23.12	-1	980	-0.10%
2023/02/14	0	0.00	1	23.56	23.55	-1	973	-0.10%
2023/02/02	0	0.00	9	23.30	23.41	-9	887	-1.01%
2023/02/01	2.1	22.95	0	0.00	22.97	2.1	859	0.24%
2023/01/31	0	0.00	10	24.12	23.79	-10	806	-1.24%
2023/01/30	0	0.00	40	23.98	24.07	-40	749	-5.34%
2023/01/13	0	0.00	1	23.02	22.94	-1	634	-0.16%
2023/01/12	0	0.00	19	22.88	22.86	-19	623	-3.05%
2023/01/09	0	0.00	0.2	22.66	22.85	-0.2	564	-0.04%
2023/01/05	10	21.95	0	0.00	21.97	10	514	1.94%
2022/12/30	2	21.79	0	0.00	21.79	2	424	0.47%
2022/12/29	1.1	21.52	0	0.00	21.63	1.1	417	0.26%
2022/12/28	0	21.95	0	0.00	21.71	0	415	0.01%
2022/12/27	0.1	22.10	0	0.00	22.15	0.1	395	0.02%
2022/12/23	1	21.85	0	0.00	21.95	1	399	0.25%
2022/12/21	1	21.95	0	0.00	21.92	1	406	0.25%
2022/12/20	0.1	22.38	0	0.00	21.91	0.1	406	0.02%
2022/12/13	1	22.60	0	0.00	22.58	1	410	0.24%
2022/12/09	1	22.94	0	0.00	22.93	1	409	0.24%
2022/12/07	0.1	23.02	0.1	23.01	22.96	0	405	-0.01%
2022/12/02	0	0.00	0	23.60	23.53	0	396	-0.01%
2022/12/01	3	23.56	0	0.00	23.53	3	397	0.75%
2022/11/24	0	0.00	2	23.23	23.21	-2	409	-0.49%
2022/11/21	0.2	22.84	0	0.00	22.77	0.2	412	0.04%
2022/11/14	0	0.00	1	22.00	22.14	-1	393	-0.25%
2022/11/10	1	20.99	0	0.00	20.99	1	380	0.26%
2022/11/09	0	0.00	0.2	20.97	21.00	-0.2	384	-0.05%
2022/11/07	0.2	20.26	0	0.00	20.27	0.2	377	0.05%
2022/11/04	0	19.87	0	0.00	19.95	0	375	0.00%
2022/11/03	0	0.00	0	19.92	19.95	0	382	0.00%
2022/10/31	0	19.76	0	0.00	19.81	0	386	0.00%
2022/10/28	0	19.65	0	0.00	19.41	0	388	0.00%
2022/10/27	0	19.75	0	0.00	19.72	0	390	0.00%
2022/10/26	0	19.80	0	0.00	19.42	0	391	0.00%
2022/10/25	0	19.50	0	0.00	19.28	0	391	0.00%
2022/10/24	0	19.76	0	0.00	19.68	0	389	0.00%
2022/10/21	0	19.88	0	0.00	19.57	0	390	0.00%
2022/10/20	0.1	19.75	0	0.00	19.71	0.1	394	0.02%
2022/10/18	0	19.87	0	0.00	19.97	0	390	0.00%
2022/10/17	0	19.55	0	0.00	19.73	0	390	0.00%
2022/10/13	0	19.69	0	0.00	19.36	0	388	0.00%
2022/10/12	0	19.59	0	0.00	19.69	0	383	0.00%
2022/10/11	0	19.92	0	0.00	19.80	0	378	0.00%
2022/10/05	1	20.92	0	0.00	20.84	1	366	0.27%
2022/10/04	0	0.00	0	20.38	20.47	0	363	-0.01%
2022/10/03	0	19.98	0	0.00	19.91	0	359	0.00%
2022/09/30	0	19.93	0	0.00	20.06	0	354	0.00%
2022/09/29	0	20.18	0	0.00	20.14	0	353	0.00%
2022/09/28	0	20.28	0	0.00	20.19	0	354	0.00%
2022/09/27	0	20.70	0	0.00	20.71	0	354	0.00%
2022/09/26	0	20.71	0	0.00	20.70	0	353	0.00%
2022/09/23	0.1	21.28	0	0.00	21.19	0.1	351	0.02%
2022/09/20	0.1	21.96	0	21.78	21.88	0.1	339	0.02%
2022/09/19	1.1	21.75	0	0.00	21.75	1.1	341	0.31%
2022/09/02	0.1	22.20	0	0.00	22.09	0.1	359	0.01%
2022/09/01	1	22.40	0	0.00	22.34	1	355	0.28%
2022/08/23	0.1	23.00	0	0.00	22.96	0.1	358	0.01%
2022/08/22	0.1	23.50	0	0.00	23.21	0.1	364	0.02%
2022/08/18	1	23.39	0	0.00	23.52	1	363	0.27%
2022/08/17	1	23.65	0	0.00	23.63	1	362	0.28%
2022/08/05	1	22.85	0	0.00	22.92	1	360	0.28%
2022/07/26	1	22.50	0	22.51	22.40	1	389	0.25%
2022/07/22	0.2	22.70	0	0.00	22.70	0.2	395	0.06%
2022/07/20	5.1	22.46	0	0.00	22.30	5.1	419	1.23%
2022/07/08	0	0.00	11	21.61	21.58	-11	482	-2.28%
2022/07/06	0.1	20.92	7	20.83	20.84	-6.9	496	-1.40%
2022/07/05	0	21.12	0	0.00	21.32	0	508	0.00%
2022/07/04	0	21.39	0	0.00	21.37	0	530	0.00%
2022/07/01	2	21.66	3	21.55	21.48	-1	563	-0.18%
2022/06/29	0	0.00	1	22.78	22.80	-1	570	-0.18%
2022/06/27	0.1	23.25	0	0.00	23.25	0.1	580	0.02%
2022/06/23	1	22.90	0	0.00	22.79	1	594	0.17%
2022/06/22	4	23.16	1	23.01	23.00	3	593	0.51%
2022/06/20	0.1	23.35	0	0.00	23.19	0.1	592	0.01%
2022/06/17	0	23.45	0	0.00	23.42	0	596	0.01%
2022/06/13	1	24.40	0	0.00	24.20	1	614	0.16%
2022/06/08	0	0.00	3	25.14	25.09	-3	673	-0.45%
2022/05/30	0	0.00	1	24.76	24.81	-1	792	-0.13%
2022/05/24	0.5	23.93	0	0.00	23.84	0.5	880	0.06%
2022/05/20	0.1	24.29	0	0.00	24.22	0.1	937	0.01%
2022/05/17	2	24.13	0	0.00	24.17	2	971	0.21%
2022/05/13	2	23.69	0	0.00	23.70	2	990	0.20%
2022/05/12	12.2	23.50	0	0.00	23.39	12.2	1,011	1.21%
2022/05/09	2	23.70	0	0.00	23.69	2	1,042	0.19%
2022/05/06	1	24.01	0	0.00	24.11	1	1,058	0.09%
2022/05/03	4	24.32	0	0.00	24.37	4	1,129	0.35%
2022/04/27	1	23.75	0	0.00	23.90	1	1,366	0.07%
2022/04/25	1	24.68	0	0.00	24.58	1	1,446	0.07%
2022/04/22	1.2	25.09	0	0.00	25.10	1.2	1,464	0.08%
2022/04/21	1	25.47	0	0.00	25.44	1	1,491	0.07%
2022/04/20	0.1	25.39	0	0.00	25.32	0.1	1,517	0.01%
2022/04/19	1	25.30	0	0.00	25.16	1	1,547	0.06%
2022/04/18	3	25.01	0	0.00	25.01	3	1,596	0.19%
2022/04/15	1	25.25	0	0.00	25.01	1	1,666	0.06%
2022/04/12	0.1	25.19	0	0.00	25.17	0.1	1,801	0.01%
2022/04/11	1.2	25.14	0	0.00	25.13	1.2	1,794	0.07%
2022/04/08	3.3	25.47	0	0.00	25.55	3.3	1,792	0.18%
2022/04/07	5	25.81	0	0.00	25.62	5	1,769	0.28%
2022/04/06	1.2	26.02	0	0.00	26.15	1.2	1,738	0.07%
2022/03/30	1	26.67	0	0.00	26.82	1	1,724	0.06%
2022/03/29	1	26.55	0	0.00	26.46	1	1,722	0.06%
2022/03/23	0	0.00	3	27.00	26.98	-3	1,703	-0.18%
2022/03/21	0.1	26.85	0	0.00	26.80	0.1	1,694	0.00%
2022/03/16	8	25.63	0	0.00	25.65	8	1,675	0.48%
2022/03/15	0.2	25.73	0	0.00	25.60	0.2	1,656	0.01%
2022/03/14	2	26.20	0	0.00	26.23	2	1,617	0.12%
2022/03/11	2	26.50	0	0.00	26.47	2	1,604	0.12%
2022/03/10	0	0.00	1	26.83	26.86	-1	1,593	-0.06%
2022/03/09	5	26.15	1	26.24	26.21	4	1,580	0.25%
2022/03/08	13	26.10	0	0.00	26.00	13	1,568	0.83%
2022/03/07	9.4	26.69	1	27.00	26.60	8.4	1,535	0.55%
2022/03/04	20.1	27.69	0	0.00	27.57	20.1	1,479	1.36%
2022/03/02	4	27.90	0	0.00	27.98	4	1,452	0.28%
2022/03/01	0	0.00	1	28.06	28.06	-1	1,446	-0.07%
2022/02/25	1	27.48	0	0.00	27.55	1	1,434	0.07%
2022/02/24	3.1	27.67	0	0.00	27.58	3.1	1,405	0.22%
2022/02/23	2	28.19	0	0.00	28.23	2	1,351	0.15%
2022/02/22	21	28.31	0	0.00	28.22	21	1,338	1.57%
2022/02/21	6.1	28.54	0	0.00	28.57	6.1	1,295	0.47%
2022/02/18	14	28.56	0.2	28.65	28.66	13.8	1,288	1.07%
2022/02/17	1	28.75	1	28.77	28.75	0	1,276	0.00%
2022/02/15	0	0.00	0.1	28.52	28.35	-0.1	1,262	-0.01%
2022/02/14	2	28.47	0	0.00	28.42	2	1,247	0.16%
2022/02/11	7	28.89	0	0.00	28.93	7	1,222	0.57%
2022/02/10	1	29.00	0	0.00	29.00	1	1,208	0.08%
2022/02/08	2	28.45	0	0.00	28.41	2	1,176	0.17%
2022/02/07	8.2	28.37	0	0.00	28.38	8.2	1,149	0.71%
2022/01/26	1	28.16	5	28.16	28.14	-4	1,131	-0.35%
2022/01/25	6	28.39	0	0.00	28.24	6	1,100	0.55%
2022/01/24	1	28.47	0	0.00	28.64	1	1,065	0.09%
2022/01/21	26.4	28.19	0	0.00	28.17	26.4	1,026	2.57%
2022/01/20	5.1	30.68	5	30.68	30.75	0.1	864	0.01%
2022/01/19	1	33.38	19	33.09	33.51	-18	811	-2.22%
2022/01/18	11	33.79	23	33.85	33.74	-12	756	-1.59%
2022/01/17	28	33.67	35	33.73	33.78	-7	702	-1.00%
2022/01/14	0	33.59	0	0.00	33.44	0	660	0.00%
2022/01/13	1.5	33.56	14	33.57	33.54	-12.5	626	-1.99%
2022/01/12	0.5	33.34	5	33.29	33.36	-4.5	592	-0.76%
2022/01/11	0	33.07	2	33.01	33.09	-2	559	-0.36%
2022/01/10	23	33.20	1	33.51	33.28	22	508	4.33%
2022/01/07	10	33.78	15	33.71	34.03	-5	426	-1.17%
2022/01/06	17	32.06	0	0.00	32.40	17	345	4.93%
2022/01/05	14.2	31.91	0	0.00	31.83	14.2	265	5.34%
2022/01/04	0	31.90	0	0.00	31.88	0	258	0.00%
2022/01/03	7	31.90	0	0.00	31.66	7	252	2.77%
2021/12/30	7	31.70	0	0.00	31.63	7	234	2.99%
2021/12/29	8	31.52	0	0.00	31.56	8	230	3.46%
2021/12/28	8	31.32	0.1	31.25	31.45	8	225	3.53%
2021/12/27	7	31.03	0	0.00	31.17	7	219	3.19%
2021/12/24	0	30.80	1	30.85	30.81	-1	217	-0.46%
2021/12/23	0	30.53	0	0.00	30.57	0	213	0.00%
2021/12/22	0	30.47	0	0.00	30.41	0	211	0.00%
2021/12/21	1	30.37	0	0.00	30.37	1	210	0.48%
2021/12/20	0	30.24	0	0.00	30.16	0	210	0.00%
2021/12/17	0	30.23	0	0.00	30.20	0	206	0.00%
2021/12/07	0.1	29.80	0	0.00	29.89	0.1	186	0.05%
2021/12/06	0.7	29.99	0	0.00	29.96	0.7	186	0.38%
2021/12/03	0	0.00	0.5	30.00	29.96	-0.5	186	-0.27%
2021/12/02	0	0.00	4	30.05	30.05	-4	187	-2.13%
2021/12/01	0	29.86	0	0.00	29.83	0	186	0.00%
2021/11/30	0	29.60	0	0.00	29.40	0	186	0.00%
2021/11/29	1	29.40	0	0.00	29.33	1	188	0.53%
2021/11/25	0.5	29.90	0	0.00	29.83	0.5	192	0.26%
2021/11/24	1	29.78	0	0.00	29.90	1	195	0.51%
2021/11/23	2	30.07	0.5	30.05	30.01	1.5	202	0.74%
2021/11/19	1	30.55	0	0.00	30.45	1	197	0.51%
2021/11/18	0	0.00	1	30.32	30.39	-1	194	-0.51%
2021/11/12	1	29.68	0	0.00	29.46	1	183	0.55%
2021/11/09	0.5	29.43	0	0.00	29.40	0.5	181	0.28%
2021/11/05	0.2	28.76	0	0.00	28.90	0.2	175	0.12%
2021/11/04	0	28.70	0	0.00	28.60	0	174	0.00%
2021/11/03	0	28.73	0	0.00	28.66	0	174	0.00%
2021/11/02	0	28.77	0	0.00	28.60	0	174	0.00%
2021/11/01	0	28.60	0	0.00	28.61	0	178	0.00%
2021/10/29	0	28.67	0	0.00	28.54	0	182	0.00%
2021/10/28	0	28.70	0	0.00	28.67	0	183	0.00%
2021/10/27	0	28.59	0	0.00	28.70	0	183	0.00%
2021/10/26	0	28.65	0	0.00	28.69	0	183	0.00%
2021/10/25	0	28.50	0	0.00	28.45	0	184	0.00%
2021/10/22	0	28.40	0	0.00	28.45	0	186	0.00%
2021/10/21	0	28.56	0	0.00	28.30	0	188	0.00%
2021/10/20	0	28.40	0	0.00	28.37	0	190	0.00%
2021/10/19	0	28.30	0	0.00	28.35	0	190	0.00%
2021/10/18	0	28.16	0	0.00	27.99	0	194	0.00%
2021/10/15	0	27.90	0	0.00	27.98	0	198	0.00%
2021/10/14	0	27.80	0	0.00	27.47	0	201	0.00%
2021/10/08	0.5	28.19	0	0.00	28.15	0.5	208	0.24%
2021/10/07	0	28.16	0	0.00	28.21	0	212	0.00%
2021/10/06	0	27.84	0	0.00	27.79	0	216	0.00%
2021/10/05	0.2	27.83	0	0.00	27.76	0.2	220	0.10%
2021/10/04	0	27.94	0	0.00	27.84	0	220	0.00%
2021/09/27	0	0.00	3	28.91	29.00	-3	229	-1.31%
2021/09/22	0	0.00	2	28.27	28.30	-2	244	-0.82%
2021/09/15	1	28.89	0	0.00	28.85	1	246	0.41%
2021/09/14	0	0.00	1	29.00	29.00	-1	252	-0.40%
2021/09/06	0.2	29.15	0	0.00	29.00	0.2	263	0.08%
2021/08/18	0	0.00	1	27.88	28.00	-1	273	-0.37%
2021/08/13	0	0.00	1	28.33	28.30	-1	279	-0.36%
2021/08/09	1	28.90	0	0.00	28.97	1	300	0.33%
2021/08/06	2	29.08	0	0.00	29.11	2	306	0.65%
2021/08/05	0.2	29.10	0	0.00	29.16	0.2	316	0.06%
2021/07/30	0	0.00	1	28.73	28.62	-1	368	-0.27%
2021/07/22	1	28.80	0	0.00	28.78	1	440	0.23%
2021/07/20	0.1	28.63	0	0.00	28.65	0.1	454	0.01%
2021/07/15	0	0.00	1	29.20	29.25	-1	474	-0.21%
2021/07/12	0	0.00	9	28.74	28.75	-9	494	-1.82%
2021/07/09	0	0.00	5	28.44	28.60	-5	502	-1.00%
2021/07/05	0.2	28.70	6	28.82	28.75	-5.8	533	-1.08%
2021/07/02	0	0.00	0	28.70	28.52	0	544	-0.01%
2021/06/30	0	0.00	10	28.60	28.70	-10	576	-1.73%
2021/06/11	10	28.47	0	0.00	28.30	10	703	1.42%
2021/06/07	0.2	28.27	0	0.00	28.31	0.2	787	0.03%
2021/06/01	10	28.50	0	0.00	28.40	10	854	1.17%
2021/05/31	0	0.00	1	28.07	28.40	-1	867	-0.12%
2021/05/26	0	0.00	1	27.70	27.71	-1	915	-0.11%
2021/05/20	1	27.08	4	26.86	26.85	-3	969	-0.31%
2021/05/19	1	27.29	0	0.00	27.12	1	988	0.10%
2021/05/17	0.1	26.10	0	0.00	25.95	0.1	1,059	0.01%
2021/05/13	0.1	26.15	0	0.00	26.07	0.1	1,054	0.01%
2021/05/12	0	0.00	12	25.54	26.38	-12	1,050	-1.14%
2021/05/11	1	27.79	0	0.00	27.39	1	1,034	0.10%
2021/05/06	1	28.55	0	0.00	28.61	1	1,026	0.10%
2021/05/05	1.2	28.71	1	28.66	28.21	0.2	1,025	0.02%
2021/05/04	1	28.53	0	0.00	28.67	1	1,038	0.10%
2021/04/29	0	0.00	16	29.89	29.87	-16	1,085	-1.47%
2021/04/27	0	0.00	1	29.48	29.31	-1	1,099	-0.09%
2021/04/23	0	0.00	1	28.50	28.76	-1	1,134	-0.09%
2021/04/20	0	28.47	0	0.00	28.61	0	1,163	0.00%
2021/04/15	0	0.00	2.1	28.13	28.40	-2.1	1,164	-0.18%
2021/04/14	2	27.65	0	0.00	27.94	2	1,155	0.17%
2021/04/13	4	27.92	0	0.00	27.92	4	1,147	0.35%
2021/04/12	1	28.08	1	28.27	28.03	0	1,143	0.00%
2021/04/08	1	28.00	26	28.14	28.30	-25	1,127	-2.22%
2021/04/07	1	27.91	0	0.00	28.05	1	1,112	0.09%
2021/04/06	6.2	27.90	15	28.05	28.08	-8.8	1,103	-0.80%
2021/03/31	0	0.00	2	27.67	27.51	-2	1,075	-0.19%
2021/03/26	1	27.33	0	0.00	27.35	1	1,051	0.10%
2021/03/25	1	26.98	0	0.00	27.02	1	1,040	0.10%
2021/03/24	1.1	26.91	0	0.00	26.82	1.1	1,031	0.11%
2021/03/22	10	27.14	0	0.00	27.00	10	1,003	1.00%
2021/03/17	1	27.51	0	0.00	27.37	1	954	0.10%
2021/03/15	15	27.61	0	0.00	27.55	15	915	1.64%
2021/03/12	1	27.82	0	0.00	27.63	1	889	0.11%
2021/03/11	0	0.00	3	27.43	27.53	-3	872	-0.34%
2021/03/10	0	0.00	2	27.06	26.97	-2	849	-0.24%
2021/03/09	1	26.85	0	0.00	26.90	1	824	0.12%
2021/03/05	1	26.78	1	26.98	26.97	0	795	0.00%
2021/03/04	1.5	27.26	0	0.00	27.19	1.5	778	0.19%
2021/03/02	11	27.73	0	0.00	27.29	11	757	1.45%
2021/02/26	2	27.72	0	0.00	27.71	2	738	0.27%
2021/02/25	1	28.08	0	0.00	28.19	1	709	0.14%
2021/02/24	12	28.25	0	0.00	28.08	12	703	1.71%
2021/02/23	1	28.00	0	0.00	28.39	1	681	0.15%
2021/02/22	15	28.35	2	28.35	28.32	13	670	1.94%
2021/02/19	6	28.30	1	28.24	28.29	5	652	0.77%
2021/02/18	5	28.39	0	0.00	28.46	5	635	0.79%
2021/02/17	11	28.42	4	28.31	28.45	7	602	1.16%
2021/02/02	1	26.85	0	0.00	26.91	1	551	0.18%
2021/02/01	1	25.68	0	0.00	26.07	1	545	0.18%
2021/01/28	3	26.09	0	0.00	25.90	3	538	0.56%
2021/01/26	1	26.46	0	0.00	26.37	1	522	0.19%
2021/01/25	3	27.17	0	0.00	27.12	3	502	0.60%
2021/01/22	3	27.25	2	27.36	27.32	1	488	0.20%
2021/01/21	0	0.00	0.7	30.45	29.92	-0.7	417	-0.18%
2021/01/20	0	0.00	1.3	30.60	30.82	-1.3	398	-0.32%
2021/01/19	0	0.00	1	30.35	30.37	-1	385	-0.26%
2021/01/18	4	29.34	0	0.00	29.96	4	374	1.07%
2021/01/15	0	0.00	1	29.45	29.90	-1	330	-0.30%
2021/01/13	1	28.52	0	0.00	28.81	1	290	0.34%
2021/01/12	0	0.00	1	28.34	28.41	-1	280	-0.36%
2021/01/11	1	27.95	2	28.00	28.28	-1	271	-0.37%
2021/01/08	1	27.43	0	0.00	27.90	1	255	0.39%
2021/01/07	0	0.00	1	27.00	27.00	-1	251	-0.40%
2021/01/04	1	26.13	0	0.00	26.56	1	247	0.40%
2020/12/31	0	0.00	1	25.92	25.89	-1	247	-0.40%
2020/12/30	1	25.67	0	0.00	25.80	1	247	0.40%
2020/12/25	0	0.00	0	25.00	25.18	0	245	-0.02%
2020/12/17	0.5	24.87	0	0.00	24.99	0.5	246	0.20%
2020/12/14	0	0.00	0	24.94	24.90	0	246	-0.02%
2020/11/30	0	0.00	0.3	24.91	24.28	-0.3	249	-0.13%
2020/11/27	0	0.00	0.2	24.39	24.38	-0.2	249	-0.08%
2020/11/26	0.5	24.40	0	0.00	24.41	0.5	250	0.20%
2020/11/25	0	25.33	0	24.84	24.50	0	251	0.00%
2020/11/23	0	0.00	0.1	24.01	24.75	-0.1	250	-0.03%
2020/11/20	0.1	24.74	0	0.00	24.49	0.1	249	0.05%
2020/11/17	0	0.00	0	24.11	24.00	0	248	-0.02%
2020/11/16	0.1	23.90	0	0.00	23.85	0.1	245	0.05%
2020/11/05	0.5	22.70	0	0.00	22.68	0.5	242	0.21%
2020/11/04	0	0.00	1	22.05	22.48	-1	242	-0.41%
2020/10/28	0	0.00	11	22.51	22.41	-11	248	-4.43%
2020/10/23	1	22.60	0	0.00	22.60	1	252	0.40%
2020/09/16	0	0.00	1	22.21	22.34	-1	293	-0.34%
2020/08/26	1	22.05	0	0.00	22.04	1	328	0.30%
2020/08/24	0	0.00	6	22.02	22.00	-6	332	-1.81%
2020/08/20	2	21.93	0	0.00	21.88	2	342	0.58%
2020/08/17	0	0.00	2	22.80	22.98	-2	350	-0.57%
2020/07/31	0	0.00	1	22.74	22.75	-1	386	-0.26%
2020/07/29	0	0.00	3	22.41	22.37	-3	387	-0.77%
2020/07/28	0	0.00	1	23.10	22.30	-1	392	-0.25%
2020/07/27	0	0.00	1	22.35	22.70	-1	400	-0.25%
2020/07/22	6	22.01	0	0.00	22.10	6	415	1.44%
2020/07/21	0	0.00	1	21.90	21.93	-1	417	-0.24%
2020/07/17	0	0.00	1	21.39	21.49	-1	424	-0.24%
2020/07/14	0	0.00	10	21.40	21.47	-10	438	-2.28%
2020/07/13	1	21.57	0	0.00	21.58	1	441	0.23%
2020/07/09	0	0.00	2	21.98	21.94	-2	454	-0.44%
2020/07/08	1	21.90	4	21.80	21.88	-3	456	-0.66%
2020/06/30	0	0.00	1	20.36	20.39	-1	482	-0.21%
2020/06/19	0	0.00	20	20.05	19.98	-20	513	-3.90%
2020/06/17	0	0.00	10	19.85	19.84	-10	527	-1.90%
2020/06/03	0	0.00	1	19.60	19.69	-1	636	-0.16%
2020/06/02	0	0.00	51	19.32	19.30	-51	641	-7.95%
2020/05/22	11	18.82	0	0.00	18.60	11	703	1.56%
2020/05/14	5	18.79	0	0.00	18.64	5	755	0.66%
2020/05/11	1	18.97	0	0.00	18.99	1	774	0.13%
2020/05/08	6	18.83	0	0.00	18.86	6	777	0.77%
2020/04/30	6	18.31	0	0.00	18.78	6	802	0.75%
2020/04/29	0	0.00	3	18.00	18.10	-3	804	-0.37%
2020/04/21	3	17.45	0	0.00	17.34	3	827	0.36%
2020/04/17	5	17.73	0	0.00	17.70	5	840	0.59%
2020/04/14	7	17.38	0	0.00	17.38	7	860	0.81%
2020/04/08	0	0.00	1	17.12	17.20	-1	879	-0.11%
2020/04/06	0	0.00	20	16.50	16.59	-20	884	-2.26%
2020/03/26	0	0.00	19	16.50	16.50	-19	901	-2.11%
2020/03/25	2	16.47	0	0.00	16.28	2	899	0.22%
2020/03/24	1	15.80	0	0.00	15.79	1	898	0.11%
2020/03/20	0	0.00	3	15.30	15.29	-3	900	-0.33%
2020/03/16	10	16.92	0	0.00	16.55	10	878	1.14%
2020/03/13	20	17.30	0	0.00	17.31	20	867	2.31%
2020/03/10	0	0.00	2	18.83	18.91	-2	856	-0.23%
2020/02/24	1	19.95	0	0.00	19.95	1	836	0.12%
2020/02/12	0	0.00	1	20.39	20.38	-1	833	-0.12%
2020/02/06	0	0.00	7	20.25	20.29	-7	865	-0.81%
2020/01/30	21	20.50	0	0.00	20.28	21	870	2.41%
2020/01/20	0	0.00	1	21.87	21.85	-1	868	-0.12%
2020/01/13	1	21.66	0	0.00	21.65	1	874	0.11%
2020/01/10	0	0.00	1	21.60	21.62	-1	868	-0.12%
2020/01/06	1	21.80	0	0.00	21.78	1	859	0.12%
2019/12/31	1	21.90	0	0.00	21.86	1	860	0.12%
2019/12/12	1	21.21	0	0.00	21.21	1	869	0.12%
2019/12/10	3	20.91	0	0.00	20.93	3	874	0.34%
2019/11/29	15	20.82	0	0.00	20.81	15	884	1.70%
2019/11/28	1	20.99	0	0.00	20.97	1	882	0.11%
2019/11/18	1	20.80	0	0.00	20.91	1	938	0.11%
2019/11/14	3	20.45	2	20.50	20.43	1	931	0.11%
2019/11/06	0	0.00	1	20.66	20.97	-1	908	-0.11%
2019/10/08	0	0.00	15	19.38	19.38	-15	850	-1.76%
2019/09/16	0	0.00	1	19.03	19.01	-1	816	-0.12%
2019/08/07	1	18.40	0	0.00	18.39	1	754	0.13%
2019/06/26	0	0.00	25	18.45	18.49	-25	770	-3.24%
2019/06/06	1	17.88	0	0.00	17.93	1	783	0.13%
2019/05/30	0	0.00	1	17.90	17.98	-1	782	-0.13%
2019/05/24	1	18.04	0	0.00	18.02	1	779	0.13%
2019/05/20	2	18.20	0	0.00	18.21	2	786	0.25%
2019/05/17	8	18.26	0	0.00	18.20	8	782	1.02%
2019/04/11	0	0.00	3	19.05	18.94	-3	786	-0.38%
2019/03/18	0	0.00	2	18.30	18.34	-2	822	-0.24%
2018/10/12	0	0.00	19	18.18	18.74	-19	748	-2.54%
2018/10/11	0	0.00	4	18.23	18.15	-4	752	-0.53%
2018/10/03	0	0.00	1	20.37	20.35	-1	770	-0.13%
2018/09/25	0	0.00	1	20.50	20.53	-1	771	-0.13%
2018/08/03	0	0.00	2	20.66	20.65	-2	790	-0.25%
2018/08/01	0	0.00	115	20.55	20.70	-115	784	-14.67%	大賣/鉅額交易
2018/07/31	0	0.00	10	20.38	20.41	-10	771	-1.30%
2018/07/23	0	0.00	10	20.05	20.05	-10	673	-1.49%
2018/07/20	0	0.00	5	20.06	20.05	-5	670	-0.75%
2018/07/19	0	0.00	20	20.00	20.05	-20	661	-3.02%
2018/07/17	0	0.00	25	19.96	19.98	-25	647	-3.86%
2018/07/16	0	0.00	1	20.00	19.98	-1	649	-0.15%
2018/06/08	0	0.00	1	19.81	19.88	-1	698	-0.14%
2018/06/06	0	0.00	1	19.70	19.69	-1	689	-0.15%
2018/05/17	0	0.00	5	19.31	19.35	-5	751	-0.67%
2018/05/10	0	0.00	10	19.20	19.12	-10	779	-1.28%
2018/05/09	0	0.00	15	19.08	19.12	-15	789	-1.90%
2018/05/03	0	0.00	40	19.00	18.90	-40	851	-4.70%
2018/05/02	0	0.00	5	19.13	19.06	-5	880	-0.57%
2018/04/30	0	0.00	5	19.10	19.12	-5	929	-0.54%
2018/04/27	0	0.00	10	18.93	18.91	-10	978	-1.02%
2018/04/26	2	18.92	0	0.00	18.85	2	1,052	0.19%
2018/04/25	0	0.00	42	19.00	19.00	-42	1,111	-3.78%
2018/04/23	1	19.34	40	19.39	19.33	-39	1,379	-2.83%
2018/04/20	11	19.69	28	19.60	19.55	-17	1,661	-1.02%