復華富時高息低波 (00731)-玉山-城中券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
74.0
漲跌
▲0.5
漲幅
+0.68%
成交量
522張
產業
上市
117人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	75.90	0	0.00	74.40	0.1	639	0.01%
2024/03/20	0.1	74.50	0	0.00	73.55	0.1	659	0.01%
2024/03/19	2	73.55	0.1	73.07	73.60	1.9	661	0.29%
2024/03/15	0.1	72.00	0.6	72.05	72.40	-0.5	658	-0.08%
2024/02/29	0	0.00	0.1	68.50	68.60	-0.1	629	-0.02%
2024/02/27	0.1	69.67	0	0.00	69.60	0.1	619	0.02%
2024/02/20	0.1	70.25	0	0.00	70.45	0.1	610	0.01%
2024/02/16	0	0.00	0.1	70.37	70.00	-0.1	607	-0.02%
2024/02/15	0.1	70.40	0	0.00	69.95	0.1	606	0.01%
2024/01/23	0	0.00	5	68.60	68.75	-5	594	-0.84%
2024/01/22	0.1	69.95	5	68.45	68.55	-4.9	595	-0.83%
2024/01/15	0.1	69.10	3	67.80	67.65	-2.9	584	-0.50%
2024/01/05	0	0.00	0.1	68.22	68.10	-0.1	596	-0.02%
2024/01/03	0.1	69.20	0	0.00	68.30	0.1	598	0.02%
2023/12/25	0	0.00	0.1	68.45	68.30	-0.1	590	-0.01%
2023/12/20	0.1	67.85	1	68.00	68.00	-0.9	588	-0.16%
2023/12/15	0.1	68.10	0	0.00	67.50	0.1	570	0.01%
2023/12/14	0	0.00	1	67.70	67.90	-1	569	-0.18%
2023/12/13	0	0.00	1	66.85	66.80	-1	567	-0.18%
2023/12/12	0	0.00	2	66.25	66.45	-2	567	-0.35%
2023/12/05	0	0.00	0.5	65.95	66.10	-0.5	573	-0.09%
2023/12/04	0.1	66.30	0	0.00	66.10	0.1	570	0.02%
2023/11/29	0	0.00	2	66.15	66.10	-2	570	-0.35%
2023/11/28	0	0.00	0.1	66.00	66.05	-0.1	569	-0.02%
2023/11/27	0	0.00	1	65.65	65.55	-1	569	-0.18%
2023/11/20	0.1	67.70	0	0.00	66.95	0.1	573	0.01%
2023/11/15	0.1	66.80	1	66.60	66.60	-0.9	567	-0.17%
2023/11/09	0.2	65.20	0	0.00	65.40	0.2	572	0.03%
2023/11/03	0.3	64.19	0	0.00	64.05	0.3	577	0.06%
2023/11/01	0	0.00	15	62.72	62.80	-15	580	-2.58%
2023/10/26	0.2	63.50	0	0.00	63.25	0.2	599	0.03%
2023/10/24	0.1	63.95	0	0.00	63.85	0.1	603	0.02%
2023/10/20	0.1	64.60	0	0.00	64.35	0.1	602	0.01%
2023/10/19	0.2	64.75	0	0.00	64.65	0.2	606	0.03%
2023/10/16	0.1	66.90	0	0.00	66.00	0.1	598	0.01%
2023/10/12	0.2	66.90	0	0.00	67.10	0.2	605	0.02%
2023/10/03	0.1	66.85	0	0.00	66.05	0.1	630	0.02%
2023/09/20	0.1	66.80	0	0.00	66.05	0.1	654	0.01%
2023/09/15	0.1	67.85	0	0.00	67.30	0.1	667	0.01%
2023/09/14	0	0.00	4	67.30	67.20	-4	672	-0.59%
2023/09/12	0.3	66.30	0	0.00	66.40	0.3	678	0.04%
2023/09/11	2	65.83	0	0.00	66.10	2	683	0.29%
2023/09/07	1	67.15	0	0.00	67.20	1	692	0.14%
2023/09/06	1	67.40	0	0.00	67.50	1	700	0.14%
2023/09/04	0.1	67.65	0	0.00	67.40	0.1	727	0.02%
2023/08/25	0.1	67.60	0	0.00	66.65	0.1	784	0.01%
2023/08/21	0.1	66.80	0	0.00	66.65	0.1	825	0.01%
2023/08/15	0.1	68.85	0	0.00	68.10	0.1	858	0.01%
2023/08/14	1	67.25	0	0.00	67.50	1	869	0.12%
2023/08/04	0.1	67.70	1	67.30	67.70	-0.9	913	-0.10%
2023/07/27	0.2	70.80	0	0.00	70.35	0.2	929	0.02%
2023/07/20	0.1	67.30	1	67.75	67.70	-0.9	960	-0.10%
2023/07/19	0.5	68.22	0	0.00	67.05	0.5	967	0.05%
2023/07/17	0.6	68.11	0	0.00	68.05	0.6	976	0.06%
2023/07/12	0.3	64.60	0	0.00	65.05	0.3	983	0.03%
2023/07/07	0	62.75	0	0.00	62.80	0	1,002	0.00%
2023/07/06	0	63.15	0	0.00	63.15	0	1,010	0.00%
2023/07/05	0.1	64.10	0	0.00	64.05	0.1	1,014	0.01%
2023/07/04	0	0.00	1	64.30	64.40	-1	1,023	-0.10%
2023/07/03	0.1	63.20	0	0.00	63.80	0.1	1,023	0.01%
2023/06/28	0	62.90	0	0.00	62.85	0	1,045	0.00%
2023/06/27	0	63.25	0	0.00	62.50	0	1,046	0.00%
2023/06/26	0	63.30	0	0.00	63.30	0	1,046	0.00%
2023/06/21	0	62.95	0	0.00	63.60	0	1,052	0.00%
2023/06/20	0.1	63.39	0.2	63.20	63.00	-0.1	1,061	-0.01%
2023/06/14	0.1	63.25	0	0.00	63.15	0.1	1,077	0.01%
2023/06/05	0.1	61.15	0	0.00	61.45	0.1	1,074	0.01%
2023/05/30	0	0.00	0.7	60.35	60.35	-0.7	1,081	-0.06%
2023/05/26	0	0.00	1	59.90	59.80	-1	1,079	-0.09%
2023/05/22	0.1	59.35	0	0.00	59.50	0.1	1,087	0.01%
2023/05/17	0	0.00	0.3	58.15	58.65	-0.3	1,076	-0.03%
2023/05/16	0	0.00	1	58.05	58.00	-1	1,073	-0.09%
2023/05/09	0	0.00	0.1	57.85	57.90	-0.1	1,074	0.00%
2023/05/03	0.1	57.40	0	0.00	57.35	0.1	1,077	0.01%
2023/04/20	0.1	57.30	0	0.00	56.85	0.1	1,082	0.01%
2023/04/14	0	0.00	2	57.10	57.05	-2	1,085	-0.18%
2023/04/06	0.1	56.70	0	0.00	56.55	0.1	1,083	0.01%
2023/03/21	0	0.00	0	55.80	55.40	0	1,082	0.00%
2023/03/20	0	0.00	0.4	55.35	55.15	-0.4	1,083	-0.04%
2023/03/17	0	0.00	1	55.45	55.35	-1	1,081	-0.09%
2023/03/16	0.1	55.40	0	0.00	55.10	0.1	1,081	0.01%
2023/03/13	0	56.15	0	0.00	56.10	0	1,083	0.00%
2023/03/09	0	0.00	0.1	56.75	56.60	-0.1	1,080	-0.01%
2023/03/03	0.1	56.30	0	0.00	56.20	0.1	1,078	0.01%
2023/02/15	0.1	55.95	0	0.00	55.60	0.1	1,098	0.01%
2023/02/13	0	55.45	0	0.00	55.75	0	1,109	0.00%
2023/02/07	0.1	55.35	0	0.00	55.35	0.1	1,119	0.01%
2023/02/03	0.1	55.50	0	0.00	55.35	0.1	1,121	0.01%
2023/01/05	1	53.70	0	0.00	53.80	1	1,117	0.09%
2022/12/16	0	53.80	0	0.00	53.65	0	1,127	0.00%
2022/12/15	0.1	54.10	0	0.00	54.00	0.1	1,119	0.00%
2022/12/12	0	53.80	0	0.00	53.85	0	1,120	0.00%
2022/12/06	0	0.00	0	54.00	53.85	0	1,119	0.00%
2022/11/24	0	0.00	0	53.50	53.50	0	1,118	0.00%
2022/11/23	0	52.75	0	0.00	53.10	0	1,116	0.00%
2022/11/21	0	52.80	0	0.00	52.60	0	1,118	0.00%
2022/11/18	2	52.75	0	0.00	52.80	2	1,117	0.18%
2022/11/17	1	52.90	0.1	53.10	52.95	0.9	1,118	0.08%
2022/11/16	2	56.05	0	56.25	55.90	2	1,112	0.18%
2022/11/15	0.1	56.20	0	56.23	56.30	0	1,100	0.00%
2022/11/14	0.1	55.75	0	0.00	56.00	0.1	1,093	0.00%
2022/11/10	0	54.75	0	0.00	54.60	0	1,082	0.00%
2022/11/08	0	0.00	0	54.35	54.35	0	1,074	0.00%
2022/11/01	0	0.00	1	53.60	53.60	-1	1,064	-0.09%
2022/10/28	0	53.40	0	0.00	53.20	0	1,064	0.00%
2022/10/27	1	53.50	0	0.00	53.40	1	1,063	0.09%
2022/10/21	0	0.00	2	52.75	52.75	-2	1,064	-0.19%
2022/10/17	0.1	53.55	0	0.00	53.25	0.1	1,068	0.01%
2022/10/05	0.1	55.65	0	0.00	55.25	0.1	1,071	0.01%
2022/09/30	0	0.00	0.1	55.45	55.05	-0.1	1,072	-0.01%
2022/09/26	0	56.55	0	0.00	56.35	0	1,071	0.00%
2022/09/15	0.1	58.10	0	0.00	58.25	0.1	1,073	0.00%
2022/09/05	0.1	58.55	0	0.00	58.25	0.1	1,075	0.01%
2022/08/16	0	0.00	1.2	59.12	59.35	-1.2	1,077	-0.11%
2022/08/15	0.1	59.35	0	0.00	59.35	0.1	1,078	0.00%
2022/08/11	0	0.00	0.1	59.30	59.50	-0.1	1,075	0.00%
2022/08/05	0.1	57.85	0.3	57.66	57.95	-0.2	1,075	-0.02%
2022/07/20	0	57.30	0	0.00	56.15	0	1,076	0.00%
2022/07/15	0.1	56.15	0	0.00	55.70	0.1	1,077	0.00%
2022/07/12	0	0.00	0.2	56.12	55.45	-0.2	1,073	-0.01%
2022/07/05	0.1	58.00	0	0.00	57.00	0.1	1,078	0.01%
2022/06/20	0	59.25	0	0.00	56.90	0	1,100	0.00%
2022/06/13	0	0.00	0.3	58.21	57.95	-0.3	1,105	-0.02%
2022/06/10	0.1	58.70	0	0.00	58.70	0.1	1,104	0.00%
2022/06/08	0	0.00	1	59.20	59.20	-1	1,105	-0.09%
2022/06/07	0.1	58.95	0	0.00	58.95	0.1	1,106	0.00%
2022/06/06	0.1	60.15	0	0.00	59.10	0.1	1,107	0.01%
2022/05/24	5	57.70	0	0.00	57.65	5	1,121	0.45%
2022/05/20	0	58.10	0	0.00	57.80	0	1,124	0.00%
2022/05/16	0.1	57.80	0	0.00	57.75	0.1	1,133	0.00%
2022/05/09	0	60.05	0	0.00	59.50	0	1,141	0.00%
2022/05/06	0.1	60.80	0	0.00	60.70	0.1	1,146	0.01%
2022/05/05	0.1	61.80	0	0.00	61.20	0.1	1,150	0.01%
2022/04/28	0.1	60.95	0	0.00	61.30	0.1	1,168	0.00%
2022/04/26	0.1	62.20	0	0.00	62.10	0.1	1,172	0.01%
2022/04/25	0	62.25	0	0.00	61.70	0	1,174	0.00%
2022/04/20	0	62.25	0	0.00	62.10	0	1,192	0.00%
2022/04/15	0	0.00	0.1	62.20	62.35	-0.1	1,208	-0.01%
2022/04/07	0.1	63.01	4	63.05	62.60	-3.9	1,225	-0.32%
2022/04/06	0.1	62.60	0	0.00	63.20	0.1	1,226	0.01%
2022/04/01	0.1	62.50	0	0.00	62.60	0.1	1,229	0.00%
2022/03/30	0	0.00	1.3	62.34	62.40	-1.3	1,230	-0.11%
2022/03/25	0	62.25	0	0.00	61.95	0	1,228	0.00%
2022/03/24	2	62.20	0	0.00	62.25	2	1,236	0.16%
2022/03/21	0	61.77	0	0.00	61.70	0	1,230	0.00%
2022/03/14	0	0.00	0.2	60.10	60.25	-0.2	1,237	-0.01%
2022/03/08	1.1	59.00	0	0.00	58.60	1.1	1,239	0.08%
2022/03/07	0.1	60.57	0	0.00	59.50	0.1	1,238	0.01%
2022/03/01	0	0.00	1	61.30	61.30	-1	1,269	-0.08%
2022/02/25	0	60.50	0	0.00	60.65	0	1,271	0.00%
2022/02/24	1	60.61	0	0.00	60.55	1	1,280	0.08%
2022/02/22	1	60.90	0	0.00	61.30	1	1,307	0.08%
2022/02/21	0	61.79	0	0.00	61.80	0	1,398	0.00%
2022/02/15	0	61.15	0	0.00	61.00	0	1,553	0.00%
2022/02/14	0	61.05	0	0.00	61.15	0	1,597	0.00%
2022/02/11	0	0.00	1	61.10	61.55	-1	1,629	-0.06%
2022/02/10	0	61.50	2	61.35	61.50	-2	1,628	-0.12%
2022/01/25	0.2	60.20	0	0.00	59.55	0.2	1,609	0.01%
2022/01/24	2	59.45	0	0.00	60.30	2	1,606	0.12%
2022/01/20	0	61.10	0	0.00	60.90	0	1,592	0.00%
2022/01/17	1	60.90	0	0.00	61.00	1	1,570	0.06%
2022/01/14	0	0.00	1	61.60	61.30	-1	1,557	-0.06%
2022/01/12	0	60.50	0	0.00	60.70	0	1,511	0.00%
2022/01/11	0	0.00	1	60.40	60.25	-1	1,493	-0.07%
2022/01/10	0	59.80	0	0.00	59.35	0	1,468	0.00%
2022/01/07	2	59.20	0	0.00	59.25	2	1,452	0.14%
2021/12/30	0.1	59.50	0	0.00	59.40	0.1	1,364	0.00%
2021/12/29	1	59.35	0	0.00	59.55	1	1,348	0.07%
2021/12/27	0.1	58.95	0	0.00	58.70	0.1	1,313	0.01%
2021/12/24	0	0.00	1	58.60	58.55	-1	1,296	-0.08%
2021/12/20	0.1	58.45	0	0.00	58.05	0.1	1,234	0.01%
2021/12/10	0	58.85	0	0.00	58.55	0	1,131	0.00%
2021/12/08	0	0.00	1	58.45	58.45	-1	1,099	-0.09%
2021/12/06	0.1	57.99	1	57.85	57.95	-0.9	1,068	-0.08%
2021/12/03	3	57.85	3	57.80	57.80	0	1,057	0.00%
2021/12/02	1	57.50	0	0.00	57.60	1	1,043	0.10%
2021/11/30	0.1	57.70	0	0.00	57.40	0.1	1,012	0.00%
2021/11/29	1	57.25	5	56.70	57.20	-4	993	-0.40%
2021/11/26	2	57.55	0	0.00	57.45	2	972	0.21%
2021/11/25	1.2	58.32	0	0.00	58.30	1.2	945	0.12%
2021/11/24	1	58.15	0	0.00	58.40	1	924	0.11%
2021/11/22	4	58.20	0	0.00	58.40	4	882	0.46%
2021/11/19	14	58.71	8	58.80	58.50	6	861	0.70%
2021/11/18	3.5	59.20	3	59.25	59.05	0.5	824	0.06%
2021/11/17	5	62.18	4	62.29	62.20	1	718	0.14%
2021/11/16	33	63.79	0	0.00	64.75	33	679	4.86%
2021/11/15	9	62.52	0.1	62.65	63.20	9	614	1.46%
2021/11/12	14.1	61.87	0	0.00	61.90	14.1	559	2.51%
2021/11/11	0.2	62.86	0	0.00	62.00	0.2	500	0.03%
2021/11/10	2	62.15	0	63.30	62.25	2	443	0.45%
2021/11/08	1	61.31	0	0.00	61.60	1	381	0.27%
2021/11/05	0.1	62.05	0	0.00	60.90	0.1	367	0.02%
2021/10/25	0.1	61.45	0	0.00	60.90	0.1	253	0.06%
2021/10/20	0	61.40	0	0.00	60.75	0	253	0.01%
2021/10/05	0.1	61.60	0	0.00	60.00	0.1	254	0.03%
2021/09/27	0.1	61.25	0	0.00	60.85	0.1	258	0.04%
2021/09/22	0	60.00	0	0.00	59.70	0	258	0.01%
2021/09/06	0.1	60.50	0	0.00	60.05	0.1	251	0.03%
2021/08/25	0.1	59.25	0	0.00	58.30	0.1	247	0.04%
2021/08/17	0	0.00	0.2	57.70	57.75	-0.2	248	-0.10%
2021/08/06	0	0.00	2	58.80	58.85	-2	251	-0.80%
2021/08/05	0.1	59.40	0	0.00	58.85	0.1	251	0.03%
2021/07/26	0.1	60.10	0	0.00	58.65	0.1	257	0.04%
2021/07/05	0.1	59.15	0	0.00	57.90	0.1	262	0.03%
2021/06/25	0.2	58.08	0	0.00	57.35	0.2	259	0.06%
2021/06/07	0.1	58.00	0	0.00	57.85	0.1	266	0.03%
2021/05/25	0.1	57.65	0	0.00	57.10	0.1	269	0.04%
2021/05/05	0.1	58.55	0	0.00	57.40	0.1	269	0.03%
2021/04/26	0.1	58.15	0	0.00	57.90	0.1	281	0.04%
2021/04/06	0.1	56.40	0	0.00	55.05	0.1	447	0.02%
2021/03/25	0.1	54.15	0	0.00	53.40	0.1	535	0.02%
2021/03/05	0.1	52.22	0	0.00	51.10	0.1	719	0.01%
2021/02/25	0.1	51.75	0	0.00	51.40	0.1	785	0.01%
2021/02/23	0	0.00	1	50.15	50.70	-1	813	-0.12%
2021/02/22	0	0.00	1	50.10	49.84	-1	824	-0.12%
2021/01/27	0	0.00	3	48.88	48.88	-3	970	-0.31%
2021/01/13	1	50.60	0	0.00	50.40	1	1,045	0.10%
2021/01/05	0.1	50.70	0	0.00	49.19	0.1	1,056	0.01%
2020/12/25	0	0.00	0	48.00	48.05	0	1,053	0.00%
2020/12/07	0.1	49.11	0	0.00	47.80	0.1	1,048	0.01%
2020/12/04	0	0.00	0	47.50	47.68	0	1,047	0.00%
2020/12/01	0	0.00	0	46.85	47.16	0	1,046	0.00%
2020/11/25	0	48.46	0	0.00	47.00	0	1,048	0.00%
2020/11/23	0	0.00	0	43.01	47.30	0	1,046	0.00%
2020/11/20	0.1	48.30	0	0.00	46.95	0.1	1,044	0.01%
2020/11/16	0	49.74	0	0.00	48.78	0	1,049	0.00%
2020/08/11	0	0.00	1	47.58	47.38	-1	974	-0.10%
2020/07/20	0	0.00	2	46.95	47.09	-2	734	-0.27%
2020/07/06	1	47.04	0	0.00	47.29	1	582	0.17%
2020/07/01	0	0.00	3	46.21	46.21	-3	545	-0.55%
2020/06/23	2	45.82	0	0.00	45.83	2	490	0.41%
2020/06/22	1	45.70	5	45.91	45.70	-4	478	-0.84%
2020/06/19	2	45.77	0	0.00	45.34	2	463	0.43%
2020/06/16	3	45.79	0	0.00	45.81	3	420	0.71%
2020/06/12	0	0.00	5	45.58	45.59	-5	385	-1.30%
2020/06/11	2	46.66	0	0.00	45.97	2	373	0.54%
2020/06/10	0	0.00	4	46.66	46.70	-4	359	-1.11%
2020/06/09	2	46.37	0	0.00	46.41	2	350	0.57%
2020/06/08	5	46.00	0	0.00	46.30	5	340	1.47%
2020/06/05	4	45.70	5	45.84	45.84	-1	324	-0.31%
2020/06/04	3	45.63	2	45.63	45.62	1	304	0.33%
2020/04/24	0	0.00	1	41.95	41.89	-1	242	-0.41%
2020/03/27	1	40.40	0	0.00	40.20	1	221	0.45%
2020/03/19	2	36.48	1	36.56	36.33	1	217	0.46%
2020/03/02	1	45.72	0	0.00	45.69	1	289	0.34%
2020/02/26	1	46.40	0	0.00	46.40	1	293	0.34%
2019/12/20	2	48.59	0	0.00	48.71	2	373	0.54%
2019/11/21	1	50.40	0	0.00	50.45	1	202	0.49%
2019/10/04	2	48.58	0	0.00	48.67	2	98	2.02%
2019/10/02	1	48.98	0	0.00	48.98	1	95	1.05%
2019/10/01	1	48.76	0	0.00	49.05	1	92	1.08%