富邦臺灣中小 (00733)-玉山-城中券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
51.9
漲跌
▼0.9
漲幅
-1.71%
成交量
958張
產業
上市
0人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	1.9	52.07	1.8	51.94	51.85	0.1	972	0.01%
2024/12/31	0.1	52.45	0	0.00	52.75	0.1	979	0.01%
2024/12/30	0	52.75	0	0.00	52.50	0	1,002	0.00%
2024/12/27	0	52.80	0	0.00	52.75	0	1,006	0.00%
2024/12/26	3.1	52.95	0	0.00	52.80	3.1	1,019	0.30%
2024/12/24	0.1	52.65	0	0.00	52.50	0.1	1,039	0.01%
2024/12/23	0.1	52.80	0	0.00	52.60	0.1	1,048	0.01%
2024/12/20	0.3	52.67	0	0.00	52.30	0.3	1,057	0.03%
2024/12/19	0	52.50	0	0.00	52.50	0	1,054	0.00%
2024/12/18	0	52.55	0	0.00	52.70	0	1,069	0.00%
2024/12/17	1.1	52.55	0	0.00	52.55	1.1	1,079	0.10%
2024/12/16	1.7	52.34	0	0.00	51.85	1.7	1,080	0.16%
2024/12/13	1.3	52.69	0	0.00	52.70	1.3	1,063	0.13%
2024/12/12	1	53.65	0	0.00	53.10	1	1,054	0.09%
2024/12/11	1.1	53.15	0	53.15	53.10	1	1,063	0.10%
2024/12/10	0.7	53.37	0	0.00	53.40	0.7	1,059	0.07%
2024/12/09	0.2	54.02	0	0.00	53.90	0.2	1,075	0.02%
2024/12/06	0.2	54.65	0.2	54.80	54.55	0	1,083	0.00%
2024/12/05	2.5	55.02	0	0.00	54.80	2.5	1,091	0.23%
2024/12/03	0.1	54.20	0	0.00	54.35	0.1	1,147	0.00%
2024/11/29	0.1	53.27	0	0.00	53.25	0.1	1,149	0.01%
2024/11/28	1.2	52.67	0	0.00	52.95	1.2	1,146	0.10%
2024/11/27	0.5	53.73	0	0.00	53.40	0.5	1,141	0.04%
2024/11/26	0.2	54.36	0	0.00	54.30	0.2	1,141	0.02%
2024/11/25	0.1	54.50	1	54.95	54.85	-0.9	1,140	-0.08%
2024/11/21	1	53.20	0	0.00	53.50	1	1,148	0.09%
2024/11/20	1.4	53.48	0	0.00	53.30	1.4	1,154	0.12%
2024/11/19	0.1	52.60	1	52.50	53.40	-0.9	1,158	-0.08%
2024/11/18	1.6	52.38	0.4	52.40	52.00	1.2	1,154	0.11%
2024/11/15	0	53.50	0	0.00	53.65	0	1,133	0.00%
2024/11/14	0.3	53.69	0	0.00	53.50	0.3	1,150	0.03%
2024/11/13	0	0.00	1	54.70	54.10	-1	1,149	-0.09%
2024/11/12	2.3	54.27	0	0.00	54.05	2.3	1,162	0.20%
2024/11/11	0.2	54.88	0	0.00	54.90	0.2	1,167	0.02%
2024/11/08	2	54.58	0	0.00	54.40	2	1,181	0.17%
2024/11/07	0	0.00	2	55.30	55.30	-2	1,186	-0.17%
2024/11/06	0	0.00	2	54.70	54.70	-2	1,208	-0.17%
2024/11/05	0.2	54.20	0	0.00	54.15	0.2	1,248	0.02%
2024/11/04	0.1	53.79	0	0.00	54.05	0.1	1,370	0.01%
2024/11/01	0.1	53.51	0	0.00	53.75	0.1	1,456	0.01%
2024/10/30	0.1	53.70	0	0.00	53.45	0.1	1,488	0.01%
2024/10/29	2.8	53.00	3	52.90	52.95	-0.2	1,500	-0.02%
2024/10/28	0.1	54.33	0	0.00	53.75	0.1	1,492	0.01%
2024/10/25	0.1	54.69	0	0.00	54.55	0.1	1,519	0.01%
2024/10/24	2.4	54.78	0	0.00	54.45	2.4	1,560	0.15%
2024/10/23	0.3	55.40	0	0.00	55.25	0.3	1,593	0.02%
2024/10/22	0	0.00	1	55.15	55.25	-1	1,604	-0.06%
2024/10/21	0.3	54.97	4.1	54.81	54.95	-3.8	1,651	-0.23%
2024/10/18	1.6	54.59	0	0.00	54.40	1.6	1,660	0.09%
2024/10/17	1	55.00	0.4	55.05	55.10	0.6	1,665	0.04%
2024/10/16	0.1	56.05	0	0.00	55.80	0.1	1,677	0.01%
2024/10/15	1	55.80	15	55.80	55.55	-14	1,673	-0.84%
2024/10/14	0.1	55.35	0	0.00	55.50	0.1	1,668	0.01%
2024/10/11	8	54.84	2	55.05	54.85	6	1,696	0.36%
2024/10/09	0.7	55.11	0	0.00	54.90	0.7	1,714	0.04%
2024/10/08	1.2	55.00	0	0.00	54.90	1.2	1,723	0.07%
2024/10/07	0.2	54.85	2	55.15	55.05	-1.8	1,748	-0.10%
2024/10/04	4.4	53.76	0	0.00	53.75	4.4	1,782	0.24%
2024/10/01	8.1	55.00	0	0.00	54.95	8.1	1,792	0.45%
2024/09/30	0	0.00	10	55.58	55.10	-10	1,820	-0.55%
2024/09/27	0	0.00	0	56.20	55.95	0	1,828	0.00%
2024/09/25	0.2	56.00	0	0.00	55.95	0.2	1,849	0.01%
2024/09/24	2.2	55.07	0	0.00	55.00	2.2	1,850	0.12%
2024/09/23	0.1	55.30	0	0.00	55.15	0.1	1,853	0.00%
2024/09/20	0.2	55.65	2	55.50	54.90	-1.8	1,869	-0.10%
2024/09/19	6	54.70	2	54.70	54.90	4	1,875	0.21%
2024/09/18	0.1	54.39	0	0.00	54.20	0.1	1,895	0.00%
2024/09/16	2.1	54.70	0	0.00	54.85	2.1	1,898	0.11%
2024/09/13	0	54.40	1	54.55	54.65	-1	1,913	-0.05%
2024/09/11	0.3	52.71	0	0.00	52.65	0.3	1,948	0.01%
2024/09/10	0.5	53.19	0	0.00	52.75	0.5	1,974	0.03%
2024/09/06	0.2	53.18	0	0.00	53.00	0.2	2,002	0.01%
2024/09/05	1.3	53.16	0	0.00	53.00	1.3	2,003	0.06%
2024/09/04	2.6	53.07	3	54.05	53.20	-0.4	2,012	-0.02%
2024/09/03	2.1	56.02	0.1	56.65	55.60	2	1,981	0.10%
2024/08/30	1	56.60	0	0.00	56.45	1	2,017	0.05%
2024/08/29	0	56.50	0	0.00	56.45	0	2,052	0.00%
2024/08/28	10	56.39	0	0.00	56.10	10	2,071	0.48%
2024/08/27	4	55.94	1	56.10	56.00	3	2,099	0.14%
2024/08/26	3.1	56.30	1	56.05	55.85	2.1	2,117	0.10%
2024/08/23	0.1	54.74	0	0.00	55.85	0.1	2,143	0.01%
2024/08/21	1	55.55	0	0.00	55.55	1	2,181	0.05%
2024/08/20	1.3	56.12	0	0.00	55.85	1.3	2,195	0.06%
2024/08/19	3	55.65	0	0.00	55.60	3	2,213	0.14%
2024/08/16	3.1	55.75	0	0.00	55.30	3.1	2,232	0.14%
2024/08/15	1	54.01	0	0.00	54.10	1	2,229	0.05%
2024/08/14	0.2	54.41	0	0.00	54.00	0.2	2,272	0.01%
2024/08/13	0.1	53.05	10	53.45	53.70	-9.9	2,282	-0.43%
2024/08/12	3	53.40	5.2	53.59	53.40	-2.2	2,316	-0.09%
2024/08/09	0.1	52.33	0.2	52.75	52.35	-0.1	2,332	0.00%
2024/08/08	1.4	50.45	0	0.00	50.50	1.4	2,358	0.06%
2024/08/07	2.6	51.48	0	0.00	51.20	2.6	2,360	0.11%
2024/08/06	6.9	47.74	0	0.00	48.50	6.9	2,343	0.29%
2024/08/05	7.7	49.26	10	49.45	48.47	-2.3	2,247	-0.10%
2024/08/02	6.7	54.31	0	0.00	53.65	6.7	2,184	0.31%
2024/08/01	2.1	56.60	0	56.80	56.55	2.1	2,177	0.09%
2024/07/31	0.2	55.33	0	0.00	55.15	0.2	2,196	0.01%
2024/07/30	2.2	55.27	0	0.00	55.55	2.2	2,220	0.10%
2024/07/29	11.9	55.93	0	0.00	54.95	11.9	2,196	0.54%
2024/07/26	3.6	56.70	1	55.55	56.40	2.6	2,182	0.12%
2024/07/23	1	58.00	0	0.00	58.05	1	2,197	0.05%
2024/07/22	0.6	58.05	0	0.00	57.10	0.6	2,219	0.03%
2024/07/19	0.6	59.13	4	59.13	58.80	-3.4	2,196	-0.15%
2024/07/18	0.3	59.86	0.1	59.95	59.55	0.2	2,222	0.01%
2024/07/17	3.3	60.99	0	0.00	60.75	3.3	2,248	0.15%
2024/07/16	0.1	61.00	0.1	60.95	60.80	0.1	2,325	0.00%
2024/07/15	0.1	60.60	0	0.00	60.75	0.1	2,483	0.00%
2024/07/12	0.2	60.67	0	0.00	60.60	0.2	2,662	0.01%
2024/07/11	0.1	61.01	7	61.30	60.80	-6.9	2,748	-0.25%
2024/07/09	0.2	60.37	0	0.00	60.60	0.2	2,995	0.01%
2024/07/08	0.1	60.90	1	61.00	60.95	-0.9	3,058	-0.03%
2024/07/05	0.6	61.12	1.7	61.01	61.00	-1.1	3,099	-0.04%
2024/07/04	0.1	60.70	6	60.70	60.70	-5.9	3,186	-0.19%
2024/07/03	0.1	59.95	10	59.85	60.20	-9.9	3,275	-0.30%
2024/07/02	1.6	59.58	0	0.00	59.40	1.6	3,403	0.05%
2024/07/01	1	59.60	1	59.70	59.65	0	3,555	0.00%
2024/06/27	1.3	59.63	0	0.00	59.55	1.3	3,656	0.04%
2024/06/26	0.1	60.00	2	59.70	59.95	-1.9	3,691	-0.05%
2024/06/25	2.6	59.56	0.5	59.70	59.90	2.1	3,679	0.06%
2024/06/24	3.4	59.96	0	0.00	59.90	3.4	3,659	0.09%
2024/06/21	4.1	60.69	0.4	60.65	60.55	3.7	3,662	0.10%
2024/06/20	1.7	61.04	2	61.00	61.05	-0.3	3,658	-0.01%
2024/06/19	0.4	60.67	0	0.00	60.60	0.4	3,678	0.01%
2024/06/18	7.1	60.07	6.4	60.25	60.35	0.7	3,657	0.02%
2024/06/17	0.2	60.33	2	60.30	60.25	-1.8	3,647	-0.05%
2024/06/14	2	60.10	0.2	59.70	60.15	1.8	3,631	0.05%
2024/06/13	1	59.20	0.1	59.30	59.10	0.9	3,606	0.03%
2024/06/12	0.2	59.02	0	0.00	58.90	0.2	3,638	0.01%
2024/06/11	1	59.00	0	0.00	59.05	1	3,661	0.03%
2024/06/07	0	0.00	1	59.10	59.00	-1	3,685	-0.03%
2024/06/06	1.3	59.00	0	0.00	58.80	1.3	3,671	0.04%
2024/06/05	0.6	59.17	0	0.00	58.85	0.6	3,664	0.02%
2024/06/04	1.2	58.82	2.8	59.20	59.05	-1.6	3,721	-0.04%
2024/06/03	2.1	59.19	0	0.00	59.10	2.1	3,761	0.06%
2024/05/30	0	58.65	0	0.00	58.40	0	3,768	0.00%
2024/05/29	0	0.00	0.2	59.10	59.15	-0.2	3,794	0.00%
2024/05/28	0.1	58.80	1	58.85	58.90	-1	3,775	-0.03%
2024/05/27	0.2	58.90	0	0.00	58.75	0.2	3,772	0.01%
2024/05/24	4	57.85	0	0.00	58.05	4	3,786	0.11%
2024/05/23	4.3	58.26	1.2	58.03	58.05	3.1	3,785	0.08%
2024/05/22	0.1	58.70	0	0.00	58.45	0.1	3,803	0.00%
2024/05/21	0.1	58.10	0	0.00	58.30	0.1	3,794	0.00%
2024/05/20	4.2	58.21	0	0.00	58.25	4.2	3,792	0.11%
2024/05/17	1.1	57.96	3	58.00	58.00	-1.9	3,776	-0.05%
2024/05/16	0.4	58.19	2.5	58.15	58.20	-2.1	3,782	-0.06%
2024/05/15	0	57.60	0	0.00	57.55	0	3,758	0.00%
2024/05/14	3.2	57.31	22	57.64	57.25	-18.8	3,761	-0.50%
2024/05/13	2	57.19	0	0.00	57.20	2	3,748	0.05%
2024/05/10	0.4	57.79	4.5	57.62	57.75	-4.1	3,748	-0.11%
2024/05/09	2.8	57.89	2	57.90	57.70	0.8	3,737	0.02%
2024/05/08	1.6	58.12	3	58.05	58.05	-1.5	3,755	-0.04%
2024/05/07	3.2	58.28	37.4	58.44	58.20	-34.3	3,770	-0.91%
2024/05/06	3.5	58.71	0	0.00	58.45	3.5	3,744	0.09%
2024/05/03	1.3	58.67	0	0.00	58.15	1.3	3,738	0.04%
2024/05/02	0.2	58.20	1	58.30	58.40	-0.8	3,717	-0.02%
2024/04/30	0.1	58.50	0	0.00	58.25	0.1	3,715	0.00%
2024/04/29	2.2	58.37	3	58.43	58.30	-0.8	3,706	-0.02%
2024/04/26	2.1	58.00	0	0.00	57.75	2.1	3,682	0.06%
2024/04/25	4.7	57.41	0	0.00	57.50	4.7	3,673	0.13%
2024/04/24	4.3	57.17	20	57.62	57.75	-15.7	3,666	-0.43%
2024/04/23	5.3	55.84	0	0.00	55.95	5.3	3,658	0.14%
2024/04/22	44.4	56.07	0	0.00	55.60	44.4	3,664	1.21%
2024/04/19	20.6	57.80	37	56.68	57.10	-16.4	3,611	-0.45%
2024/04/18	10.6	59.09	7	58.65	59.10	3.5	3,467	0.10%
2024/04/17	62.1	65.56	2.1	65.64	65.60	60.1	3,299	1.82%
2024/04/16	21.5	65.05	31	65.15	64.90	-9.5	3,185	-0.30%
2024/04/15	5.8	66.48	1	66.50	66.50	4.8	3,031	0.16%
2024/04/12	0.5	66.53	2.2	66.61	66.60	-1.7	2,942	-0.06%
2024/04/11	4	65.86	0	0.00	66.10	4	2,882	0.14%
2024/04/10	29	66.32	0	0.00	65.95	29	2,814	1.03%
2024/04/09	3.1	65.81	1	65.90	65.95	2.1	2,714	0.08%
2024/04/08	3.5	65.83	0	0.00	65.80	3.5	2,621	0.13%
2024/04/03	13.4	64.63	0	0.00	65.00	13.4	2,493	0.54%
2024/04/02	27	64.89	0	0.00	65.00	27	2,351	1.15%
2024/03/29	0	0.00	0.1	64.30	64.05	-0.1	2,258	0.00%
2024/03/28	0	63.58	1.1	64.20	64.10	-1	2,227	-0.05%
2024/03/27	0	0.00	8	63.58	63.65	-8	2,245	-0.36%
2024/03/26	3.3	63.63	0	0.00	63.15	3.3	2,253	0.15%
2024/03/25	0.5	64.96	1	65.00	64.70	-0.5	2,220	-0.02%
2024/03/22	0	0.00	1.2	64.67	64.70	-1.2	2,217	-0.05%
2024/03/21	0	0.00	1.1	64.05	64.00	-1.1	2,175	-0.05%
2024/03/20	4.6	63.60	1	64.00	63.30	3.6	2,169	0.17%
2024/03/19	0	64.05	2	64.30	63.75	-2	2,164	-0.09%
2024/03/18	0	0.00	9	63.73	64.15	-9	2,154	-0.42%
2024/03/15	0.1	62.75	0	0.00	63.05	0.1	2,142	0.00%
2024/03/14	2.5	62.79	0	0.00	62.75	2.5	2,080	0.12%
2024/03/13	6.7	64.22	0	0.00	63.80	6.7	2,045	0.33%
2024/03/12	0	0.00	1	64.35	64.65	-1	1,990	-0.05%
2024/03/11	1	63.35	3.2	63.43	63.25	-2.2	1,976	-0.11%
2024/03/08	2	62.85	0	0.00	62.55	2	1,957	0.10%
2024/03/07	9.4	64.83	5	64.07	64.00	4.4	1,882	0.23%
2024/03/06	0	0.00	5	65.20	65.15	-5	1,802	-0.28%
2024/03/05	0.5	64.13	5	64.35	64.35	-4.5	1,774	-0.25%
2024/03/04	0.3	63.75	1	64.15	63.75	-0.7	1,743	-0.04%
2024/03/01	0	0.00	4.2	62.47	62.50	-4.2	1,698	-0.25%
2024/02/29	0	0.00	1	61.65	61.50	-1	1,678	-0.06%
2024/02/27	1.2	60.82	0	0.00	61.00	1.2	1,652	0.07%
2024/02/26	1.3	60.87	0	0.00	61.45	1.3	1,614	0.08%
2024/02/23	6.6	61.46	10	61.52	61.05	-3.4	1,600	-0.21%
2024/02/22	0	0.00	1.2	62.20	61.80	-1.2	1,566	-0.08%
2024/02/21	0	0.00	1	61.00	61.00	-1	1,555	-0.06%
2024/02/20	3.3	60.48	2	60.40	60.90	1.3	1,564	0.08%
2024/02/19	2	60.90	2	61.60	60.90	0	1,531	0.00%
2024/02/16	2	61.45	2.2	61.34	61.40	-0.2	1,505	-0.01%
2024/02/15	0.1	60.30	1.1	60.92	61.00	-1	1,486	-0.06%
2024/02/05	3.6	59.39	0.1	59.50	59.30	3.5	1,450	0.24%
2024/02/02	3	59.50	15.6	59.45	59.45	-12.6	1,411	-0.89%
2024/02/01	5.2	58.17	2	58.30	58.30	3.2	1,372	0.23%
2024/01/31	3.2	57.83	0	0.00	57.80	3.2	1,348	0.24%
2024/01/30	2	58.00	0	0.00	58.50	2	1,302	0.15%
2024/01/26	2.1	57.11	4	56.85	56.85	-1.9	1,254	-0.15%
2024/01/25	4.2	57.99	1.2	58.00	57.70	3	1,231	0.24%
2024/01/24	3	57.97	0	0.00	57.70	3	1,215	0.25%
2024/01/23	1.3	57.91	1.1	57.95	58.05	0.2	1,193	0.02%
2024/01/22	0	0.00	6	57.62	57.85	-6	1,171	-0.51%
2024/01/19	0	56.75	0	0.00	56.85	0	1,146	0.00%
2024/01/18	2.1	56.64	0	0.00	56.50	2.1	1,123	0.19%
2024/01/17	2	57.10	0	0.00	57.15	2	1,099	0.18%
2024/01/16	4.2	57.59	0	0.00	57.55	4.2	1,062	0.39%
2024/01/15	1	58.57	2	58.70	58.70	-1	1,006	-0.10%
2024/01/12	3	57.18	0	0.00	57.10	3	964	0.31%
2024/01/11	1	57.20	1	57.50	57.40	0	939	0.00%
2024/01/10	0.2	57.10	0	0.00	57.15	0.2	928	0.02%
2024/01/09	0.4	57.11	0	0.00	57.10	0.4	916	0.05%
2024/01/05	2	56.75	0	0.00	57.00	2	868	0.23%
2024/01/04	0	56.60	4	56.70	56.45	-4	835	-0.48%