富邦臺灣中小 (00733)-玉山-城中券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.8
漲跌
▲1.8
漲幅
+3.22%
成交量
3,221張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4.3	57.17	20	57.62	57.75	-15.7	3,666	-0.43%
2024/04/23	5.3	55.84	0	0.00	55.95	5.3	3,658	0.14%
2024/04/22	44.4	56.07	0	0.00	55.60	44.4	3,664	1.21%
2024/04/19	20.6	57.80	37	56.68	57.10	-16.4	3,611	-0.45%
2024/04/18	10.6	59.09	7	58.65	59.10	3.5	3,467	0.10%
2024/04/17	62.1	65.56	2.1	65.64	65.60	60.1	3,299	1.82%
2024/04/16	21.5	65.05	31	65.15	64.90	-9.5	3,185	-0.30%
2024/04/15	5.8	66.48	1	66.50	66.50	4.8	3,031	0.16%
2024/04/12	0.5	66.53	2.2	66.61	66.60	-1.7	2,942	-0.06%
2024/04/11	4	65.86	0	0.00	66.10	4	2,882	0.14%
2024/04/10	29	66.32	0	0.00	65.95	29	2,814	1.03%
2024/04/09	3.1	65.81	1	65.90	65.95	2.1	2,714	0.08%
2024/04/08	3.5	65.83	0	0.00	65.80	3.5	2,621	0.13%
2024/04/03	13.4	64.63	0	0.00	65.00	13.4	2,493	0.54%
2024/04/02	27	64.89	0	0.00	65.00	27	2,351	1.15%
2024/03/29	0	0.00	0.1	64.30	64.05	-0.1	2,258	0.00%
2024/03/28	0	63.58	1.1	64.20	64.10	-1	2,227	-0.05%
2024/03/27	0	0.00	8	63.58	63.65	-8	2,245	-0.36%
2024/03/26	3.3	63.63	0	0.00	63.15	3.3	2,253	0.15%
2024/03/25	0.5	64.96	1	65.00	64.70	-0.5	2,220	-0.02%
2024/03/22	0	0.00	1.2	64.67	64.70	-1.2	2,217	-0.05%
2024/03/21	0	0.00	1.1	64.05	64.00	-1.1	2,175	-0.05%
2024/03/20	4.6	63.60	1	64.00	63.30	3.6	2,169	0.17%
2024/03/19	0	64.05	2	64.30	63.75	-2	2,164	-0.09%
2024/03/18	0	0.00	9	63.73	64.15	-9	2,154	-0.42%
2024/03/15	0.1	62.75	0	0.00	63.05	0.1	2,142	0.00%
2024/03/14	2.5	62.79	0	0.00	62.75	2.5	2,080	0.12%
2024/03/13	6.7	64.22	0	0.00	63.80	6.7	2,045	0.33%
2024/03/12	0	0.00	1	64.35	64.65	-1	1,990	-0.05%
2024/03/11	1	63.35	3.2	63.43	63.25	-2.2	1,976	-0.11%
2024/03/08	2	62.85	0	0.00	62.55	2	1,957	0.10%
2024/03/07	9.4	64.83	5	64.07	64.00	4.4	1,882	0.23%
2024/03/06	0	0.00	5	65.20	65.15	-5	1,802	-0.28%
2024/03/05	0.5	64.13	5	64.35	64.35	-4.5	1,774	-0.25%
2024/03/04	0.3	63.75	1	64.15	63.75	-0.7	1,743	-0.04%
2024/03/01	0	0.00	4.2	62.47	62.50	-4.2	1,698	-0.25%
2024/02/29	0	0.00	1	61.65	61.50	-1	1,678	-0.06%
2024/02/27	1.2	60.82	0	0.00	61.00	1.2	1,652	0.07%
2024/02/26	1.3	60.87	0	0.00	61.45	1.3	1,614	0.08%
2024/02/23	6.6	61.46	10	61.52	61.05	-3.4	1,600	-0.21%
2024/02/22	0	0.00	1.2	62.20	61.80	-1.2	1,566	-0.08%
2024/02/21	0	0.00	1	61.00	61.00	-1	1,555	-0.06%
2024/02/20	3.3	60.48	2	60.40	60.90	1.3	1,564	0.08%
2024/02/19	2	60.90	2	61.60	60.90	0	1,531	0.00%
2024/02/16	2	61.45	2.2	61.34	61.40	-0.2	1,505	-0.01%
2024/02/15	0.1	60.30	1.1	60.92	61.00	-1	1,486	-0.06%
2024/02/05	3.6	59.39	0.1	59.50	59.30	3.5	1,450	0.24%
2024/02/02	3	59.50	15.6	59.45	59.45	-12.6	1,411	-0.89%
2024/02/01	5.2	58.17	2	58.30	58.30	3.2	1,372	0.23%
2024/01/31	3.2	57.83	0	0.00	57.80	3.2	1,348	0.24%
2024/01/30	2	58.00	0	0.00	58.50	2	1,302	0.15%
2024/01/26	2.1	57.11	4	56.85	56.85	-1.9	1,254	-0.15%
2024/01/25	4.2	57.99	1.2	58.00	57.70	3	1,231	0.24%
2024/01/24	3	57.97	0	0.00	57.70	3	1,215	0.25%
2024/01/23	1.3	57.91	1.1	57.95	58.05	0.2	1,193	0.02%
2024/01/22	0	0.00	6	57.62	57.85	-6	1,171	-0.51%
2024/01/19	0	56.75	0	0.00	56.85	0	1,146	0.00%
2024/01/18	2.1	56.64	0	0.00	56.50	2.1	1,123	0.19%
2024/01/17	2	57.10	0	0.00	57.15	2	1,099	0.18%
2024/01/16	4.2	57.59	0	0.00	57.55	4.2	1,062	0.39%
2024/01/15	1	58.57	2	58.70	58.70	-1	1,006	-0.10%
2024/01/12	3	57.18	0	0.00	57.10	3	964	0.31%
2024/01/11	1	57.20	1	57.50	57.40	0	939	0.00%
2024/01/10	0.2	57.10	0	0.00	57.15	0.2	928	0.02%
2024/01/09	0.4	57.11	0	0.00	57.10	0.4	916	0.05%
2024/01/05	2	56.75	0	0.00	57.00	2	868	0.23%
2024/01/04	0	56.60	4	56.70	56.45	-4	835	-0.48%
2024/01/03	2.3	56.60	0	0.00	56.70	2.3	818	0.29%
2024/01/02	1	57.40	0	0.00	57.30	1	794	0.13%
2023/12/29	2	57.50	0	0.00	57.55	2	763	0.26%
2023/12/28	3	57.65	0	0.00	57.25	3	743	0.40%
2023/12/27	1	57.60	1	57.50	57.55	0	710	0.00%
2023/12/26	1	57.10	0	0.00	57.35	1	693	0.14%
2023/12/25	2.2	56.55	0	0.00	56.50	2.2	672	0.33%
2023/12/20	0.1	56.30	0	0.00	56.40	0.1	611	0.01%
2023/12/19	3.1	56.17	2	56.10	56.30	1.1	610	0.17%
2023/12/18	1	57.15	0	0.00	57.35	1	602	0.17%
2023/12/15	2.3	57.95	0	0.00	57.45	2.3	602	0.37%
2023/12/14	2	58.55	0	0.00	58.30	2	600	0.33%
2023/12/13	1	57.20	1	57.50	57.70	0	595	0.00%
2023/12/12	2	56.85	0	0.00	56.80	2	590	0.34%
2023/12/11	0.2	56.60	0	0.00	56.85	0.2	588	0.03%
2023/12/06	3	55.95	0	0.00	56.05	3	607	0.49%
2023/12/05	0.3	55.71	0	0.00	55.70	0.3	603	0.05%
2023/12/04	1.2	56.57	0	0.00	56.40	1.2	599	0.20%
2023/12/01	5	56.32	0	0.00	56.65	5	601	0.83%
2023/11/30	2	56.45	2	56.10	55.85	0	597	0.00%
2023/11/28	3	54.75	10	54.96	55.15	-7	598	-1.17%
2023/11/27	0.4	54.73	0	0.00	54.05	0.4	596	0.07%
2023/11/22	3	54.58	0	0.00	54.80	3	596	0.50%
2023/11/17	0.1	53.31	0	0.00	53.45	0.1	609	0.02%
2023/11/15	0.3	53.56	0	0.00	53.10	0.3	598	0.05%
2023/11/14	1.1	52.66	0	0.00	52.95	1.1	608	0.19%
2023/11/13	0.4	51.98	0	0.00	52.05	0.4	619	0.06%
2023/11/10	0.2	51.25	0	0.00	51.45	0.2	621	0.03%
2023/11/09	1	51.45	0	0.00	51.55	1	628	0.16%
2023/11/03	0.6	50.54	0	0.00	50.25	0.6	678	0.09%
2023/10/31	5	50.06	0	0.00	49.26	5	725	0.69%
2023/10/27	0	0.00	0.1	49.95	49.78	-0.1	810	-0.01%
2023/10/26	0	0.00	0	50.75	50.30	0	848	0.00%
2023/10/25	0.2	51.60	0	0.00	51.50	0.2	843	0.02%
2023/10/24	1	50.20	0	0.00	51.10	1	845	0.12%
2023/10/23	1.1	50.27	0	0.00	50.25	1.1	855	0.13%
2023/10/20	1.7	50.12	0	0.00	50.50	1.7	864	0.19%
2023/10/16	0.6	55.42	0	0.00	55.05	0.6	887	0.06%
2023/10/13	0.6	56.34	0	0.00	56.25	0.6	911	0.06%
2023/10/12	0	0.00	0.2	56.92	57.10	-0.2	923	-0.02%
2023/10/11	0.3	56.73	0	0.00	56.15	0.3	949	0.03%
2023/10/03	0.5	57.05	0	0.00	56.60	0.5	1,019	0.05%
2023/10/02	0.1	57.10	0	0.00	57.20	0.1	1,025	0.00%
2023/09/25	0.2	55.25	0	0.00	55.45	0.2	1,059	0.02%
2023/09/20	0.1	54.06	0	0.00	54.10	0.1	1,061	0.01%
2023/09/19	0	54.25	0	0.00	54.00	0	1,071	0.00%
2023/09/15	0.1	56.77	0	0.00	56.15	0.1	1,066	0.01%
2023/09/13	0.1	55.45	0	0.00	55.70	0.1	1,070	0.01%
2023/09/11	0.7	57.16	0	0.00	56.00	0.7	1,076	0.07%
2023/09/06	0	58.60	0	58.90	58.65	0	1,069	0.00%
2023/09/05	1.4	58.00	0	0.00	58.30	1.4	1,069	0.13%
2023/09/04	0.5	58.12	0	0.00	58.00	0.5	1,073	0.05%
2023/08/31	1	58.95	0	0.00	59.20	1	1,065	0.09%
2023/08/30	1	59.95	0.1	59.95	59.45	1	1,064	0.09%
2023/08/29	1	59.30	0.1	58.95	59.00	0.9	1,071	0.08%
2023/08/25	0.7	59.74	0	0.00	59.45	0.7	1,066	0.07%
2023/08/24	0	0.00	0.1	60.38	60.60	-0.1	1,062	-0.01%
2023/08/23	0.1	58.90	0	0.00	59.30	0.1	1,053	0.01%
2023/08/22	0	0.00	0.3	59.13	58.95	-0.3	1,059	-0.02%
2023/08/21	0	58.50	0.1	58.45	58.20	-0.1	1,060	-0.01%
2023/08/17	0	0.00	1	59.50	59.80	-1	1,043	-0.10%
2023/08/14	0.8	56.19	1	55.65	56.10	-0.2	1,028	-0.02%
2023/08/10	0.9	57.75	0	0.00	56.35	0.9	1,009	0.09%
2023/08/09	2	59.75	0.2	59.74	59.00	1.9	977	0.19%
2023/08/08	0.1	58.45	0	0.00	58.85	0.1	961	0.01%
2023/08/07	0	0.00	0.7	58.24	59.20	-0.7	942	-0.07%
2023/08/04	0.1	56.15	0	0.00	57.15	0.1	916	0.01%
2023/08/02	0	56.90	0	0.00	56.00	0	893	0.00%
2023/08/01	0	58.95	0	0.00	58.05	0	866	0.00%
2023/07/31	1	60.69	0	0.00	58.50	1	813	0.13%
2023/07/28	1	59.25	0	0.00	60.10	1	771	0.13%
2023/07/27	0	59.88	0	0.00	59.80	0	770	0.00%
2023/07/26	0.3	60.48	0	0.00	59.95	0.3	760	0.04%
2023/07/25	0.2	61.95	0	62.65	61.50	0.2	745	0.03%
2023/07/24	7.1	60.91	1.4	60.77	61.35	5.7	730	0.77%
2023/07/21	0	0.00	0.1	60.23	60.45	-0.1	708	-0.02%
2023/07/20	0	0.00	0.1	58.65	58.90	-0.1	689	-0.01%
2023/07/19	0	0.00	40.1	59.80	57.90	-40.1	680	-5.89%
2023/07/18	0	58.70	0	0.00	59.25	0	660	0.00%
2023/07/17	0.3	59.21	1	59.80	59.25	-0.7	630	-0.12%
2023/07/14	0	0.00	0.1	58.23	59.65	-0.1	608	-0.02%
2023/07/13	40	59.20	0.2	58.50	57.55	39.9	578	6.88%
2023/07/12	0	0.00	5.3	55.49	55.95	-5.3	550	-0.96%
2023/07/11	5	53.82	0.4	53.84	53.85	4.7	533	0.87%
2023/07/07	0.1	52.05	0.1	52.85	51.95	0	492	0.00%
2023/07/06	0	0.00	6	52.38	52.55	-6	483	-1.24%
2023/07/05	0.6	52.67	5	52.40	52.60	-4.4	471	-0.94%
2023/07/04	0	0.00	6.3	52.22	53.55	-6.3	454	-1.39%
2023/07/03	5	51.13	12.2	51.44	51.35	-7.2	440	-1.63%
2023/06/30	5	49.22	0.2	49.25	49.50	4.8	429	1.12%
2023/06/29	0	0.00	0.2	47.99	47.93	-0.2	419	-0.04%
2023/06/28	0	0.00	1	47.50	46.96	-1	415	-0.24%
2023/06/26	1.3	48.90	0	0.00	48.83	1.3	394	0.32%
2023/06/21	0	0.00	1.3	49.10	49.67	-1.3	387	-0.32%
2023/06/20	0.3	48.89	1.1	48.85	48.80	-0.8	380	-0.22%
2023/06/15	1	48.00	0	0.00	48.72	1	359	0.28%
2023/06/12	3.2	45.72	1	45.60	45.37	2.2	355	0.62%
2023/06/09	1	45.33	0	0.00	45.49	1	350	0.29%
2023/06/07	1.1	45.31	0	0.00	45.23	1.1	354	0.31%
2023/06/05	0	44.66	0	0.00	44.87	0	345	0.01%
2023/06/02	0	0.00	5	45.41	44.66	-5	341	-1.46%
2023/06/01	0	0.00	0.2	44.00	44.18	-0.2	329	-0.06%
2023/05/30	0	0.00	2	44.14	44.00	-2	320	-0.62%
2023/05/25	0	0.00	3	42.04	42.07	-3	285	-1.05%
2023/05/24	0	0.00	1	40.50	40.48	-1	273	-0.37%
2023/05/19	0	0.00	6	40.04	40.10	-6	261	-2.29%
2023/05/18	0	0.00	2	39.08	39.25	-2	251	-0.79%
2023/05/17	0	0.00	1	38.40	38.41	-1	248	-0.40%
2023/05/12	1	38.08	0	0.00	38.01	1	245	0.41%
2023/05/08	0	0.00	2	38.45	38.34	-2	246	-0.81%
2023/05/05	0	0.00	1	37.93	37.89	-1	240	-0.42%
2023/05/03	0	37.75	0	0.00	37.58	0	231	0.01%
2023/04/25	0.2	36.77	0	0.00	35.51	0.2	224	0.07%
2023/04/19	6	37.94	0	0.00	37.83	6	237	2.53%
2023/04/17	0	0.00	3	37.67	37.53	-3	241	-1.24%
2023/04/14	0.1	37.49	0	0.00	37.46	0.1	239	0.02%
2023/03/31	0	0.00	27	36.57	36.59	-27	235	-11.45%
2023/03/30	0	0.00	10	36.53	36.51	-10	237	-4.21%
2023/03/27	0.2	36.20	0	0.00	36.34	0.2	251	0.07%
2023/03/10	0	0.00	3	35.74	35.55	-3	264	-1.15%
2023/03/01	0.2	36.07	0	0.00	36.05	0.2	276	0.06%
2023/02/09	0	35.63	0	0.00	35.54	0	313	0.01%
2022/12/23	1	34.38	0	0.00	34.57	1	342	0.29%
2022/12/20	1	35.39	0	0.00	34.39	1	351	0.28%
2022/12/19	1	35.73	0	0.00	35.69	1	348	0.29%
2022/12/15	0.1	36.57	0	0.00	36.70	0.1	343	0.01%
2022/12/06	0	0.00	2	35.95	35.91	-2	344	-0.58%
2022/12/01	0	0.00	4	36.18	36.14	-4	353	-1.13%
2022/11/25	0	0.00	0	35.09	34.87	0	367	-0.01%
2022/11/09	0	0.00	3	32.55	32.60	-3	354	-0.85%
2022/11/08	0	0.00	2	32.22	32.06	-2	351	-0.57%
2022/11/07	0	0.00	1	32.10	32.27	-1	342	-0.29%
2022/11/03	0	0.00	1	31.05	31.35	-1	330	-0.30%
2022/10/27	1	29.00	0	0.00	29.37	1	329	0.30%
2022/10/14	0	0.00	1	31.49	31.33	-1	311	-0.32%
2022/10/07	0	0.00	1	33.65	33.61	-1	303	-0.33%
2022/10/05	0	0.00	5	33.66	33.60	-5	302	-1.65%
2022/09/29	0.1	32.50	0	0.00	32.51	0.1	305	0.02%
2022/09/27	1	33.65	0	0.00	33.65	1	305	0.33%
2022/09/26	10	33.50	2	33.10	33.21	8	306	2.61%
2022/09/20	5	35.12	0	0.00	35.13	5	296	1.68%
2022/09/16	0	0.00	3	35.06	34.84	-3	297	-1.01%
2022/09/15	0	0.00	1	35.21	35.21	-1	299	-0.33%
2022/09/13	0	0.00	3	35.25	35.27	-3	299	-1.00%
2022/09/08	7	34.31	0	0.00	34.33	7	300	2.33%
2022/09/05	0	0.00	1	34.72	34.54	-1	281	-0.36%
2022/09/01	0	0.00	2	34.78	34.77	-2	272	-0.73%
2022/08/29	0	0.00	4	34.85	34.84	-4	258	-1.55%
2022/08/16	1	34.89	0	0.00	34.89	1	237	0.42%
2022/08/05	0	33.57	0	0.00	33.67	0	230	0.01%
2022/07/28	2	33.29	0	0.00	33.27	2	236	0.85%
2022/07/27	4	33.20	0	0.00	33.19	4	237	1.68%
2022/07/25	0.1	33.11	0	0.00	33.34	0.1	241	0.06%
2022/07/14	1	31.99	0	0.00	32.02	1	253	0.39%
2022/07/04	0	0.00	0	32.30	32.30	0	268	0.00%
2022/06/08	0	36.48	0	0.00	36.38	0	298	0.01%
2022/05/25	0.1	35.28	0	0.00	35.34	0.1	370	0.04%
2022/05/13	1	34.57	0	0.00	34.58	1	421	0.24%
2022/05/11	0	0.00	15	34.50	34.51	-15	426	-3.51%
2022/05/04	0	0.00	15	36.32	36.29	-15	440	-3.41%
2022/04/29	0	0.00	1	36.40	36.15	-1	452	-0.22%
2022/04/28	1	36.05	0	0.00	35.91	1	456	0.22%
2022/04/25	0.1	37.00	0	0.00	36.15	0.1	460	0.03%
2022/04/21	0	38.06	0	0.00	37.87	0	473	0.01%
2022/04/18	3	37.53	0	0.00	37.55	3	482	0.62%
2022/04/12	1	38.50	0	0.00	38.18	1	491	0.20%
2022/04/11	5	38.71	0	0.00	38.36	5	494	1.01%
2022/04/07	3	39.22	0	0.00	39.09	3	499	0.60%
2022/03/30	0	0.00	3	40.95	40.75	-3	505	-0.59%
2022/03/25	1.1	40.69	1	40.70	40.48	0.1	515	0.02%
2022/03/23	1	40.39	1	40.46	40.33	0	511	0.00%
2022/03/22	0	0.00	1	39.99	39.90	-1	511	-0.20%
2022/03/18	0	0.00	1	39.43	39.46	-1	515	-0.19%
2022/03/17	1	39.20	0	0.00	39.20	1	513	0.19%
2022/03/16	3	37.79	0	0.00	37.70	3	510	0.59%
2022/03/15	1	37.75	0	0.00	37.57	1	506	0.20%
2022/03/10	0	0.00	4	38.85	39.09	-4	504	-0.79%
2022/03/08	3	38.03	0	0.00	37.75	3	504	0.59%
2022/03/07	8	39.19	0	0.00	38.93	8	491	1.63%
2022/03/01	0	0.00	6	40.50	40.68	-6	495	-1.21%
2022/02/25	0.2	39.50	2	39.69	39.46	-1.8	486	-0.38%
2022/02/24	5	39.33	2	39.24	39.06	3	487	0.62%
2022/02/22	2	39.77	0	0.00	39.52	2	481	0.42%
2022/02/21	0	40.57	0	0.00	40.51	0	475	0.01%
2022/02/14	1	39.64	0	0.00	39.62	1	482	0.21%
2022/02/11	0	40.54	0	0.00	40.57	0	481	0.01%
2022/02/10	1	40.70	0	0.00	40.73	1	492	0.20%
2022/01/25	0.1	39.95	10	38.95	38.78	-9.9	511	-1.93%
2022/01/24	0	0.00	0.2	39.43	39.50	-0.2	521	-0.04%
2022/01/20	0	40.87	0	0.00	40.76	0	535	0.00%
2022/01/18	1	41.00	1	41.06	41.04	0	554	0.00%
2022/01/17	1	40.95	0	0.00	40.98	1	554	0.18%
2022/01/14	2	39.81	0	0.00	40.19	2	551	0.37%
2022/01/13	0	40.49	0	0.00	40.42	0	549	0.00%
2022/01/12	0	40.45	0	0.00	40.58	0	556	0.00%
2022/01/11	0	40.45	0	0.00	40.43	0	561	0.00%
2022/01/10	0	40.83	0	0.00	40.79	0	570	0.00%
2022/01/07	0	40.90	0	0.00	40.66	0	571	0.00%
2022/01/06	0	41.30	0	0.00	41.40	0	571	0.00%
2022/01/04	0.1	41.80	0	0.00	41.72	0.1	585	0.02%
2021/12/30	0	0.00	1	42.15	42.19	-1	596	-0.17%
2021/12/27	0.1	41.92	1	41.85	41.84	-0.9	641	-0.13%
2021/12/23	1	41.73	0	0.00	41.74	1	653	0.15%
2021/12/20	0	40.96	0	0.00	40.70	0	662	0.00%
2021/12/15	0	0.00	0.2	40.54	40.46	-0.2	678	-0.03%
2021/12/13	0	0.00	1	40.75	40.72	-1	678	-0.15%
2021/12/07	0	41.10	0	0.00	41.06	0	687	0.00%
2021/12/03	1	41.19	0	0.00	41.21	1	701	0.14%
2021/12/02	0	0.00	1	41.12	40.75	-1	707	-0.14%
2021/11/26	1	40.98	0	0.00	40.68	1	725	0.14%
2021/11/25	0.1	42.50	0	0.00	41.42	0.1	722	0.02%
2021/11/24	0	0.00	1.4	42.03	42.10	-1.4	723	-0.20%
2021/11/23	1	42.14	0	0.00	41.85	1	729	0.14%
2021/11/22	0	42.77	0	0.00	42.46	0	743	0.00%
2021/11/17	1	42.50	0	0.00	42.70	1	765	0.13%
2021/11/09	0	0.00	1	41.90	42.12	-1	858	-0.12%
2021/11/04	0	0.00	1	41.71	41.40	-1	892	-0.11%
2021/11/03	10	41.27	0	0.00	41.49	10	904	1.11%
2021/10/25	0.1	39.83	0	0.00	39.97	0.1	867	0.02%
2021/10/21	1	39.22	0	0.00	38.93	1	877	0.11%
2021/10/20	1	38.81	0	0.00	38.70	1	875	0.12%
2021/10/19	1	38.78	0.1	38.70	38.90	0.9	873	0.10%
2021/10/18	1.1	40.25	0	40.50	40.14	1.1	870	0.12%
2021/10/15	0	40.15	1.1	40.15	40.13	-1	866	-0.12%
2021/10/14	0.1	39.41	0	0.00	39.35	0.1	867	0.01%
2021/10/13	0	0.00	0	40.13	39.08	0	866	0.00%
2021/10/12	1	39.98	0	40.55	39.90	1	873	0.11%
2021/10/08	0.5	40.63	0	40.87	40.55	0.5	881	0.06%
2021/10/07	0	40.31	0.1	40.73	40.58	0	891	0.00%
2021/10/06	0.1	39.63	0	0.00	39.15	0.1	901	0.01%
2021/10/05	1	37.80	1	39.83	39.81	0	903	0.00%
2021/10/04	1	39.17	0	0.00	38.78	1	903	0.11%
2021/09/29	2	40.96	0	0.00	40.55	2	963	0.21%
2021/09/28	1	41.89	0	0.00	41.85	1	960	0.10%
2021/09/27	0.1	42.76	0	0.00	42.46	0.1	966	0.01%
2021/09/22	0	42.69	0	0.00	41.66	0	992	0.00%
2021/09/16	0.5	42.76	0	0.00	42.43	0.5	992	0.05%
2021/09/10	0.1	43.06	0	0.00	43.12	0.1	1,013	0.00%
2021/09/08	2	42.07	0	0.00	41.94	2	1,021	0.20%
2021/09/07	1	43.38	0	0.00	43.45	1	1,010	0.10%
2021/09/02	1	44.03	0	0.00	44.01	1	1,006	0.10%
2021/08/27	0.1	44.38	0	0.00	44.10	0.1	994	0.01%
2021/08/25	0.2	43.71	0	0.00	43.98	0.2	979	0.02%
2021/08/24	0.1	43.20	10	42.99	43.41	-9.9	976	-1.01%
2021/08/23	1	43.04	0	0.00	43.15	1	971	0.10%
2021/08/20	0	41.30	0	0.00	41.67	0	961	0.00%
2021/08/18	1	41.70	0	0.00	42.62	1	939	0.11%
2021/08/17	1	42.28	15	41.64	40.50	-14	925	-1.51%
2021/08/16	0	0.00	8.1	42.07	42.39	-8.1	915	-0.88%
2021/08/13	2	43.57	0	0.00	43.65	2	904	0.22%
2021/08/12	3	44.50	0	0.00	44.97	3	889	0.34%
2021/08/11	14	43.63	0	0.00	43.42	14	879	1.59%
2021/08/10	0	0.00	0	44.36	44.21	0	860	0.00%
2021/08/05	0.1	45.50	0	0.00	45.42	0.1	853	0.01%
2021/08/04	0	46.00	0	0.00	45.90	0	858	0.00%
2021/08/03	0	46.20	0	0.00	46.16	0	859	0.00%
2021/08/02	0	46.17	0	0.00	46.22	0	866	0.00%
2021/07/28	0.2	45.55	0	0.00	45.04	0.2	872	0.02%
2021/07/27	1	46.82	0	0.00	45.90	1	878	0.12%
2021/07/26	0	47.69	0	0.00	47.30	0	873	0.00%
2021/07/23	0	0.00	2	47.60	47.22	-2	874	-0.23%
2021/07/22	1	47.12	20	47.21	47.21	-19	880	-2.16%
2021/07/21	1	47.50	0	0.00	47.05	1	880	0.11%
2021/07/20	5	48.06	0	0.00	47.61	5	873	0.57%
2021/07/15	5	47.70	0	0.00	48.04	5	875	0.57%
2021/07/14	0.1	46.25	0	0.00	46.18	0.1	875	0.01%
2021/07/13	0.4	47.93	0	0.00	47.15	0.4	876	0.05%
2021/07/09	2.2	48.78	0	0.00	48.32	2.2	853	0.26%
2021/07/08	12.1	50.37	12	49.12	49.85	0.1	846	0.01%
2021/07/05	0	48.65	0	0.00	48.85	0	793	0.00%
2021/06/30	0	0.00	0.8	46.65	47.58	-0.8	785	-0.10%
2021/06/28	0.2	45.95	0	0.00	46.86	0.2	767	0.03%
2021/06/24	12	44.93	0	0.00	45.10	12	758	1.58%
2021/06/23	1	44.30	0	0.00	44.30	1	755	0.13%
2021/06/22	0	45.40	10	45.35	45.15	-10	746	-1.34%
2021/06/21	2.6	45.06	0	0.00	45.04	2.6	739	0.35%
2021/06/18	10	45.04	0	0.00	44.96	10	732	1.37%
2021/06/16	0	0.00	1	43.98	43.50	-1	717	-0.14%
2021/06/15	41	43.47	0	0.00	44.00	41	715	5.73%
2021/06/11	0	0.00	0.5	43.05	43.02	-0.5	707	-0.07%
2021/06/04	0	0.00	4	43.46	43.45	-4	681	-0.59%
2021/06/03	0.5	43.85	0	0.00	44.00	0.5	675	0.07%
2021/06/02	4.5	43.64	1	43.72	43.68	3.5	668	0.52%
2021/05/31	1	43.00	3	42.66	42.64	-2	655	-0.31%
2021/05/28	0.2	42.00	0	0.00	42.34	0.2	648	0.03%
2021/05/26	3	40.80	0	0.00	41.19	3	640	0.47%
2021/05/25	1	40.50	0	0.00	40.42	1	630	0.16%
2021/05/21	0	0.00	3	38.64	38.99	-3	612	-0.49%
2021/05/20	2	38.05	2	38.78	37.92	0	606	0.00%
2021/05/19	3	38.42	2	38.42	38.86	1	594	0.17%
2021/05/18	3	36.94	0	0.00	37.84	3	584	0.51%
2021/05/17	3	35.20	2	35.75	35.25	1	577	0.17%
2021/05/14	2	38.85	2	38.10	37.50	0	566	0.00%
2021/05/10	2.5	43.20	0	0.00	43.08	2.5	527	0.47%
2021/05/06	1	42.00	0	0.00	41.24	1	503	0.20%
2021/05/05	0	0.00	5.3	41.45	41.51	-5.3	495	-1.07%
2021/05/03	15.3	43.77	0	0.00	43.45	15.3	471	3.24%
2021/04/28	0.4	43.45	0.3	43.45	43.44	0.1	452	0.02%
2021/04/27	5	42.95	1	43.20	42.95	4	442	0.90%
2021/04/26	0.5	42.97	3	42.99	43.00	-2.5	437	-0.58%
2021/04/23	2	41.60	0	0.00	42.15	2	431	0.46%
2021/04/22	1.1	42.99	0	0.00	41.80	1.1	421	0.25%
2021/04/21	1	42.32	1	42.10	42.35	0	404	0.00%
2021/04/20	1.4	42.97	1	42.60	42.40	0.4	397	0.10%
2021/04/19	2	41.05	0	0.00	42.60	2	379	0.53%
2021/04/15	0.1	37.50	1	38.00	38.41	-0.9	347	-0.27%
2021/04/14	5.1	37.18	0	0.00	37.45	5.1	344	1.48%
2021/04/13	2	38.39	0	0.00	38.21	2	330	0.60%
2021/04/12	1	38.78	0	0.00	39.00	1	322	0.31%
2021/04/09	2	38.10	0	0.00	38.00	2	298	0.67%
2021/04/08	2	38.04	0	0.00	38.10	2	287	0.70%
2021/04/07	2.1	37.22	0	0.00	37.56	2.1	276	0.75%
2021/04/06	0.1	36.71	0	0.00	36.80	0.1	266	0.05%
2021/03/30	2	34.54	0	0.00	34.58	2	255	0.78%
2021/03/23	15	33.17	1	32.30	32.21	14	242	5.77%
2021/03/09	0	0.00	1	29.20	29.20	-1	231	-0.43%
2020/12/07	0.1	26.45	0	0.00	26.50	0.1	226	0.04%
2020/11/06	1	24.09	0	0.00	24.05	1	224	0.44%
2020/10/16	1	24.21	0	0.00	23.86	1	232	0.43%
2020/10/13	1	24.07	0	0.00	24.02	1	231	0.43%
2020/06/04	0	0.00	1	21.36	21.39	-1	236	-0.42%
2020/05/21	0	0.00	2	20.72	20.66	-2	237	-0.84%
2020/03/09	1	20.00	0	0.00	19.58	1	252	0.40%
2020/02/18	2	21.00	0	0.00	21.04	2	247	0.81%
2020/01/16	0	0.00	1	21.56	21.62	-1	238	-0.42%
2020/01/14	1	21.23	0	0.00	21.36	1	236	0.42%
2019/12/27	1	20.56	0	0.00	20.54	1	230	0.43%
2019/11/08	0	0.00	1	19.10	19.15	-1	229	-0.43%
2019/10/15	1	19.65	0	0.00	19.69	1	236	0.42%