期元大道瓊白銀 (00738U)-玉山-城中券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.84
漲跌
▼0.02
漲幅
-0.07%
成交量
479張
產業
上市
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	25	27.88	0	0.00	27.86	25	1,274	1.96%
2024/11/13	0	0.00	0	27.68	27.68	0	1,271	0.00%
2024/11/08	1	28.36	0	0.00	28.33	1	1,241	0.08%
2024/11/07	0	0.00	5	27.79	27.73	-5	1,238	-0.40%
2024/10/30	4	30.69	0.1	30.60	30.64	3.9	1,179	0.33%
2024/10/29	0.1	30.39	0	0.00	30.36	0.1	1,159	0.01%
2024/10/25	1	30.13	0	0.00	29.99	1	1,133	0.09%
2024/09/30	0	0.00	5	28.35	28.31	-5	948	-0.53%
2024/08/13	25	25.20	0	0.00	25.17	25	1,072	2.33%
2024/07/23	0	0.00	4	26.60	26.50	-4	1,047	-0.38%
2024/07/12	2	28.60	0	0.00	28.45	2	1,105	0.18%
2024/07/11	1	28.33	0	0.00	28.40	1	1,111	0.09%
2024/07/10	25	28.25	0	0.00	28.21	25	1,137	2.20%
2024/07/04	26	27.95	0	0.00	27.79	26	1,178	2.21%
2024/06/21	50	28.08	0	0.00	28.09	50	1,227	4.07%
2024/06/11	0	0.00	27	26.90	26.87	-27	1,193	-2.26%
2024/06/05	1	27.36	0	0.00	27.36	1	1,115	0.09%
2024/06/03	0	0.00	2	27.83	27.87	-2	1,107	-0.18%
2024/05/30	0	0.00	10	28.92	29.17	-10	1,097	-0.91%
2024/05/24	0	0.00	2	28.08	28.08	-2	1,073	-0.19%
2024/05/21	0	0.00	1	28.98	29.15	-1	1,024	-0.10%
2024/05/20	14	29.73	18	29.43	29.66	-4	971	-0.41%
2024/05/14	0	0.00	30	26.32	26.34	-30	884	-3.39%
2024/05/06	0	0.00	1	24.86	24.94	-1	857	-0.12%
2024/04/29	0	0.00	1	25.35	25.31	-1	852	-0.12%
2024/04/25	26	25.29	0	0.00	25.18	26	857	3.03%
2024/04/23	0	0.00	2	25.03	25.13	-2	846	-0.24%
2024/04/22	0	0.00	3	26.37	26.01	-3	810	-0.37%
2024/04/18	0	0.00	1	26.30	26.41	-1	753	-0.13%
2024/04/16	5	26.79	5	26.91	26.80	0	727	0.00%
2024/04/12	0	0.00	3	26.62	26.76	-3	677	-0.44%
2024/04/09	0	0.00	22	25.87	25.87	-22	656	-3.35%
2024/04/08	3	25.88	2	25.49	25.82	1	629	0.16%
2024/04/03	0	0.00	1	24.42	24.44	-1	590	-0.17%
2024/03/21	0	0.00	10	23.90	23.83	-10	532	-1.88%
2024/03/20	0	0.00	3	23.22	23.14	-3	523	-0.57%
2024/03/18	0	0.00	1	23.30	23.23	-1	537	-0.19%
2024/03/14	0	0.00	1	23.21	23.17	-1	551	-0.18%
2024/03/12	0	0.00	5	22.74	22.75	-5	530	-0.94%
2024/02/29	1	21.03	0	0.00	21.02	1	511	0.20%
2024/02/27	15	21.04	0	0.00	21.03	15	504	2.97%
2024/02/05	46	21.17	0	0.00	21.12	46	521	8.82%
2024/01/24	1	20.99	0	0.00	20.96	1	506	0.20%
2024/01/03	0	0.00	12	22.24	22.23	-12	522	-2.30%
2023/12/22	0	0.00	4	23.05	23.00	-4	592	-0.68%
2023/12/13	1	21.52	0	0.00	21.47	1	586	0.17%
2023/12/12	1	21.62	0	0.00	21.67	1	587	0.17%
2023/12/11	1	21.71	0	0.00	21.72	1	592	0.17%
2023/12/04	8	24.12	0	0.00	24.11	8	588	1.36%
2023/10/25	0	0.00	1	21.99	21.98	-1	536	-0.19%
2023/10/20	0	0.00	1	22.08	22.00	-1	522	-0.19%
2023/10/12	1	21.25	0	0.00	21.30	1	499	0.20%
2023/10/03	1	20.19	0	0.00	20.27	1	485	0.21%
2023/10/02	4	21.22	0	0.00	21.07	4	459	0.87%
2023/09/28	1	21.75	0	0.00	21.76	1	436	0.23%
2023/09/27	3	21.95	0	0.00	21.97	3	428	0.70%
2023/09/14	1	22.11	0	0.00	22.05	1	419	0.24%
2023/08/15	4	21.94	0	0.00	22.03	4	397	1.01%
2023/06/27	1	22.30	0	0.00	22.46	1	594	0.17%
2023/06/21	2	22.62	0	0.00	22.58	2	610	0.33%
2023/06/01	1	23.03	0	0.00	22.98	1	744	0.13%
2023/05/26	1	22.34	0	0.00	22.48	1	752	0.13%
2023/05/25	3	22.55	0	0.00	22.54	3	751	0.40%
2023/05/23	4	23.05	0	0.00	23.04	4	742	0.54%
2023/05/18	2	23.21	0	0.00	23.18	2	734	0.27%
2023/05/12	0.2	23.53	2	23.58	23.57	-1.8	747	-0.24%
2023/05/09	1	25.08	0	0.00	25.21	1	726	0.14%
2023/05/05	15	25.60	0	0.00	25.62	15	732	2.05%
2023/05/03	0	0.00	2	24.92	24.85	-2	740	-0.27%
2023/04/28	0	0.00	0.5	24.50	24.60	-0.5	731	-0.07%
2023/04/27	5	24.67	0	24.86	24.65	5	735	0.68%
2023/04/25	1	24.75	0	0.00	24.75	1	765	0.13%
2023/04/21	0	0.00	0.1	24.75	24.79	-0.1	757	-0.02%
2023/04/18	1	24.67	0	0.00	24.66	1	755	0.13%
2023/04/17	0	0.00	3	24.85	24.95	-3	764	-0.39%
2023/04/07	0	0.00	5	24.63	24.63	-5	711	-0.70%
2023/04/06	12	24.44	0	0.00	24.51	12	700	1.71%
2023/03/31	1	23.60	0	0.00	23.57	1	686	0.15%
2023/03/10	0.2	20.04	0	0.00	19.72	0.2	606	0.04%
2023/03/08	2	19.81	1	19.77	19.77	1	617	0.16%
2023/02/24	0	0.00	1	21.12	21.11	-1	622	-0.16%
2023/02/14	1	21.79	0	0.00	21.78	1	656	0.15%
2023/02/10	0.2	22.20	0	0.00	21.65	0.2	684	0.03%
2023/02/06	0	0.00	2	22.25	22.27	-2	727	-0.28%
2023/01/10	0.2	24.23	0	0.00	23.55	0.2	680	0.03%
2023/01/03	0	0.00	0.1	24.10	24.43	-0.1	695	-0.02%
2022/12/30	0	0.00	0	24.00	24.04	0	685	0.00%
2022/12/28	0	0.00	0.1	24.00	24.07	-0.1	709	-0.01%
2022/12/27	0	0.00	3.2	23.97	24.01	-3.2	749	-0.43%
2022/12/21	0	0.00	0.3	23.84	24.06	-0.3	776	-0.04%
2022/12/15	0	0.00	5	23.24	23.33	-5	788	-0.63%
2022/12/12	0.2	23.60	0	0.00	23.36	0.2	786	0.03%
2022/12/09	0	0.00	1	23.30	23.38	-1	791	-0.13%
2022/12/05	0	0.00	3	23.44	23.41	-3	838	-0.36%
2022/11/24	1	21.80	0	0.00	21.76	1	853	0.12%
2022/11/21	0	0.00	2	21.00	20.92	-2	888	-0.23%
2022/11/16	0	0.00	2	21.77	21.77	-2	892	-0.22%
2022/11/15	0	0.00	4	22.18	22.29	-4	899	-0.44%
2022/11/10	0.2	21.72	2	21.40	21.47	-1.8	892	-0.20%
2022/11/09	26	21.65	0	0.00	21.65	26	893	2.91%
2022/11/08	1	21.17	0	0.00	20.84	1	880	0.11%
2022/11/07	2	20.88	18	20.90	20.91	-16	866	-1.85%
2022/11/04	2	20.06	0	0.00	20.03	2	851	0.23%
2022/10/25	25	19.50	0	0.00	19.50	25	859	2.91%
2022/10/24	0	0.00	5	19.56	19.62	-5	895	-0.56%
2022/10/11	0.2	21.24	0	0.00	19.66	0.2	880	0.03%
2022/09/19	0	0.00	1	19.62	19.67	-1	955	-0.10%
2022/09/14	0	0.00	15	19.47	19.50	-15	943	-1.59%
2022/09/07	15	17.99	0	0.00	17.99	15	879	1.71%
2022/09/01	1	17.68	0	0.00	17.81	1	867	0.12%
2022/08/31	1	18.48	0	0.00	18.51	1	830	0.12%
2022/08/30	2	18.71	0	0.00	18.68	2	821	0.24%
2022/08/22	0	0.00	1	19.23	19.12	-1	822	-0.12%
2022/08/10	0.2	20.75	0	0.00	20.62	0.2	822	0.03%
2022/07/29	50	20.34	0	0.00	20.35	50	927	5.39%
2022/07/21	20	18.69	3	18.69	18.74	17	949	1.79%
2022/07/20	1	18.93	1	18.88	18.88	0	956	0.00%
2022/07/15	3	18.61	0	0.00	18.49	3	1,000	0.30%
2022/07/11	0.3	19.45	0	0.00	19.43	0.3	1,039	0.02%
2022/07/01	1	20.39	0	0.00	20.25	1	1,079	0.09%
2022/06/10	0.2	22.06	0	0.00	22.05	0.2	1,347	0.02%
2022/05/31	0	0.00	7	22.12	22.15	-7	1,732	-0.40%
2022/05/30	0	0.00	70	22.46	22.54	-70	1,743	-4.01%
2022/05/27	0	0.00	42	22.44	22.38	-42	1,766	-2.38%
2022/05/25	0	0.00	8	22.42	22.40	-8	1,792	-0.45%
2022/05/12	0	0.00	160	21.72	21.71	-160	1,808	-8.85%	大賣/鉅額交易
2022/05/11	0	0.00	2	21.80	21.82	-2	1,796	-0.11%
2022/05/10	0.2	22.53	0	0.00	22.45	0.2	1,773	0.01%
2022/05/05	1	23.66	0	0.00	23.62	1	1,708	0.06%
2022/05/04	0	0.00	40	23.02	23.02	-40	1,691	-2.36%
2022/04/28	1	23.77	0	0.00	23.57	1	1,675	0.06%
2022/04/27	3	24.06	2	24.11	24.04	1	1,679	0.06%
2022/04/22	7	25.17	0	0.00	25.15	7	1,621	0.43%
2022/04/20	5	25.73	0	0.00	25.71	5	1,608	0.31%
2022/04/19	3	26.52	20	26.53	26.49	-17	1,577	-1.08%
2022/04/18	0	0.00	5	26.57	26.64	-5	1,558	-0.32%
2022/04/15	2	26.30	0	0.00	26.47	2	1,536	0.13%
2022/04/14	3	26.49	0	0.00	26.52	3	1,536	0.20%
2022/04/13	0	0.00	5	26.29	26.25	-5	1,503	-0.33%
2022/04/12	24	25.95	0	0.00	26.03	24	1,466	1.64%
2022/04/11	37.2	25.41	0	0.00	25.35	37.2	1,438	2.59%
2022/04/07	2	24.89	0	0.00	24.86	2	1,419	0.14%
2022/04/06	2	24.94	0	0.00	24.91	2	1,412	0.14%
2022/03/31	1	25.26	0	0.00	25.19	1	1,391	0.07%
2022/03/30	11	25.41	0	0.00	25.52	11	1,366	0.81%
2022/03/29	6	25.56	0	0.00	25.49	6	1,359	0.44%
2022/03/28	5	25.85	0	0.00	25.81	5	1,343	0.37%
2022/03/25	35	26.43	0	0.00	26.40	35	1,311	2.67%
2022/03/23	4	25.44	0	0.00	25.42	4	1,263	0.32%
2022/03/22	0	0.00	9	25.87	26.06	-9	1,242	-0.72%
2022/03/17	10	25.74	0	0.00	25.91	10	1,190	0.84%
2022/03/16	0	0.00	5	25.58	25.50	-5	1,176	-0.42%
2022/03/14	32	26.47	100	26.39	26.47	-68	1,117	-6.08%
2022/03/11	2	26.60	6	26.62	26.57	-4	1,098	-0.36%
2022/03/10	5	26.32	110	26.32	26.31	-105	1,080	-9.71%	大賣/鉅額交易
2022/03/09	101	27.90	0	0.00	27.85	101	1,014	9.96%	大買/鉅額交易
2022/03/08	22	26.06	0	0.00	26.23	22	938	2.34%
2022/03/07	1	26.65	0	0.00	26.90	1	864	0.12%
2022/03/04	105	25.77	0	0.00	25.75	105	786	13.35%	大買/鉅額交易
2022/03/02	15	25.59	0	0.00	25.66	15	748	2.00%
2022/02/24	0	0.00	6	25.24	25.40	-6	706	-0.85%
2022/02/21	0	0.00	19	24.17	24.13	-19	643	-2.95%
2022/02/07	1	23.10	0	0.00	23.17	1	642	0.16%
2022/01/24	0	0.00	6	24.63	24.59	-6	638	-0.94%
2022/01/20	0	0.00	1	24.54	24.54	-1	615	-0.16%
2022/01/19	0	0.00	2	23.78	23.78	-2	604	-0.33%
2022/01/17	1	23.20	0	0.00	23.34	1	601	0.17%
2022/01/12	10	23.10	0	0.00	23.13	10	616	1.62%
2021/12/29	0	0.00	13	23.39	23.44	-13	591	-2.20%
2021/12/28	6	23.43	7	23.44	23.43	-1	591	-0.17%
2021/12/23	10	23.25	11	23.26	23.29	-1	651	-0.15%
2021/12/22	1	22.95	0	0.00	22.94	1	651	0.15%
2021/12/20	0	0.00	10	22.81	22.77	-10	672	-1.49%
2021/12/03	1	22.71	0	0.00	22.80	1	692	0.14%
2021/11/08	0	0.00	5	24.85	24.87	-5	767	-0.65%
2021/10/22	0	0.00	5	24.77	24.81	-5	837	-0.60%
2021/10/21	0	0.00	2	24.93	24.93	-2	838	-0.24%
2021/10/20	2	24.27	0	0.00	24.35	2	820	0.24%
2021/10/07	3	23.08	0	0.00	23.08	3	902	0.33%
2021/10/05	1	22.97	0	0.00	23.01	1	930	0.11%
2021/09/23	0	0.00	5	23.11	23.13	-5	965	-0.52%
2021/09/14	2	24.24	0	0.00	24.20	2	948	0.21%
2021/09/13	8	24.27	0	0.00	24.28	8	956	0.84%
2021/08/24	0	0.00	1	24.20	24.27	-1	1,165	-0.09%
2021/08/19	1	23.92	5	23.81	23.82	-4	1,186	-0.34%
2021/08/04	0	0.00	10	26.31	26.40	-10	1,437	-0.70%
2021/07/26	0	0.00	4	26.04	26.08	-4	1,682	-0.24%
2021/07/23	0	0.00	10	26.11	26.21	-10	1,696	-0.59%
2021/07/22	0	0.00	13	26.01	25.97	-13	1,701	-0.76%
2021/07/20	0	0.00	13	26.02	25.94	-13	1,710	-0.76%
2021/07/15	0	0.00	1	27.17	27.17	-1	1,735	-0.06%
2021/07/12	0	0.00	2	26.92	26.85	-2	1,767	-0.11%
2021/07/06	10	27.53	0	0.00	27.56	10	1,785	0.56%
2021/07/05	0	0.00	5	27.43	27.44	-5	1,761	-0.28%
2021/06/30	20	26.70	10	26.72	26.68	10	1,799	0.56%
2021/06/10	0	0.00	1	28.60	28.62	-1	1,991	-0.05%
2021/06/04	50	28.20	0	0.00	28.22	50	2,053	2.43%
2021/06/02	60	28.71	0	0.00	28.72	60	2,055	2.92%
2021/05/25	100	28.65	0	0.00	28.53	100	2,209	4.53%
2021/05/21	100	28.71	0	0.00	28.70	100	2,330	4.29%
2021/05/20	0	0.00	13	28.74	28.80	-13	2,374	-0.55%
2021/05/19	2	29.00	0	0.00	28.99	2	2,354	0.08%
2021/05/18	0	0.00	15	29.50	29.59	-15	2,396	-0.63%
2021/05/13	5	27.98	0	0.00	27.96	5	2,528	0.20%
2021/05/12	0	0.00	30	28.48	28.37	-30	2,666	-1.13%
2021/05/11	0	0.00	1	28.35	28.40	-1	2,930	-0.03%
2021/05/10	0	0.00	1	28.71	28.78	-1	3,345	-0.03%
2021/05/07	2	28.35	0	0.00	28.55	2	3,424	0.06%
2021/05/05	1	27.50	0	0.00	27.39	1	3,403	0.03%
2021/05/04	30	27.76	60	27.73	27.70	-30	3,404	-0.88%
2021/05/03	1	26.90	60	26.88	26.84	-59	3,378	-1.75%
2021/04/22	20	27.52	0	0.00	27.48	20	3,673	0.54%
2021/04/21	0	0.00	62	26.82	26.88	-62	3,729	-1.66%
2021/04/16	12	26.87	1	26.87	26.93	11	4,031	0.27%
2021/04/14	50	26.43	0	0.00	26.39	50	4,161	1.20%
2021/04/13	0	0.00	50	25.84	25.83	-50	4,250	-1.18%
2021/04/06	28	26.05	1	26.06	26.05	27	4,493	0.60%
2021/04/01	50	25.41	0	0.00	25.32	50	4,513	1.11%
2021/03/31	5	24.98	0	0.00	24.92	5	4,507	0.11%
2021/03/30	7	25.74	0	0.00	25.68	7	4,459	0.16%
2021/03/29	15	25.96	0	0.00	25.99	15	4,545	0.33%
2021/03/25	5	26.10	0	0.00	26.26	5	4,704	0.11%
2021/03/24	2	26.30	0	0.00	26.30	2	4,792	0.04%
2021/03/22	10	26.91	0	0.00	26.88	10	4,865	0.21%
2021/03/18	20	27.67	0	0.00	27.65	20	4,872	0.41%
2021/03/12	27	27.00	0	0.00	27.05	27	4,938	0.55%
2021/03/10	5	27.16	7	26.94	26.91	-2	4,958	-0.04%
2021/03/09	1	26.46	10	26.31	26.46	-9	4,982	-0.18%
2021/03/05	0	0.00	25	26.15	26.13	-25	5,127	-0.49%
2021/03/04	0	0.00	10	27.21	27.20	-10	5,221	-0.19%
2021/03/03	0	0.00	11	27.78	27.76	-11	5,227	-0.21%
2021/03/02	5	27.16	25	27.16	27.13	-20	5,222	-0.38%
2021/02/25	1	29.18	2	29.08	29.18	-1	5,241	-0.02%
2021/02/22	20	28.60	2	28.69	28.59	18	5,139	0.35%
2021/02/19	0	0.00	2	27.75	27.87	-2	5,103	-0.04%
2021/02/18	1	28.53	0	0.00	28.52	1	5,079	0.02%
2021/02/05	0	0.00	107	27.43	27.47	-107	4,946	-2.16%	大賣/鉅額交易
2021/02/04	0	0.00	3	27.76	27.44	-3	4,913	-0.06%
2021/02/03	2	28.11	2	28.09	28.11	0	4,841	0.00%
2021/02/02	12	29.70	5	29.88	29.80	7	4,774	0.15%
2021/02/01	52	29.97	18	29.87	30.09	34	4,539	0.75%
2021/01/27	0	0.00	20	26.41	26.42	-20	4,099	-0.49%
2021/01/26	1	26.40	7	26.39	26.40	-6	4,143	-0.14%
2021/01/22	0	0.00	7	26.70	26.66	-7	4,169	-0.17%
2021/01/21	0	0.00	50	27.07	27.09	-50	4,172	-1.20%
2021/01/20	6	26.51	21	26.54	26.51	-15	4,130	-0.36%
2021/01/19	4	26.27	6	26.30	26.32	-2	4,085	-0.05%
2021/01/18	5	25.92	3	25.95	25.95	2	4,058	0.05%
2021/01/15	0	0.00	10	26.72	26.69	-10	3,983	-0.25%
2021/01/14	6	26.34	0	0.00	26.32	6	3,904	0.15%
2021/01/13	5	26.73	1	26.72	26.72	4	3,847	0.10%
2021/01/12	2	26.24	7	26.24	26.32	-5	3,814	-0.13%
2021/01/11	66	25.77	20	25.81	25.77	46	3,738	1.23%
2021/01/08	2	28.29	0	0.00	28.31	2	3,540	0.06%
2021/01/07	1	28.30	0	0.00	28.30	1	3,488	0.03%
2021/01/06	10	28.65	0	0.00	28.60	10	3,423	0.29%
2021/01/05	1	28.40	1	28.60	28.61	0	3,354	0.00%
2021/01/04	1	28.38	0	0.00	28.36	1	3,300	0.03%
2020/12/31	5	27.92	0	0.00	27.73	5	3,276	0.15%
2020/12/29	5	27.68	1	27.72	27.65	4	3,267	0.12%
2020/12/28	5	28.00	21	27.98	28.05	-16	3,236	-0.49%
2020/12/24	0	0.00	1	27.08	27.13	-1	3,235	-0.03%
2020/12/23	11	26.55	0	0.00	26.59	11	3,220	0.34%
2020/12/22	26	27.90	0	0.00	27.63	26	3,171	0.82%
2020/12/18	2	27.18	20	27.15	27.19	-18	3,229	-0.56%
2020/12/17	0	0.00	9	26.54	26.61	-9	3,283	-0.27%
2020/12/11	5	25.20	0	0.00	25.22	5	3,219	0.16%
2020/12/10	5	25.08	1	25.15	25.20	4	3,230	0.12%
2020/12/09	5	25.63	1	25.60	25.60	4	3,239	0.12%
2020/12/08	0	0.00	1	25.82	25.98	-1	3,218	-0.03%
2020/12/07	0	0.00	1	25.38	25.33	-1	3,175	-0.03%
2020/12/04	0	0.00	14	25.28	25.37	-14	3,179	-0.44%
2020/12/02	4	25.17	5	25.09	24.90	-1	3,135	-0.03%
2020/12/01	14	24.05	2	23.83	24.07	12	3,118	0.38%
2020/11/30	52	23.21	5	23.14	23.14	47	3,079	1.53%
2020/11/27	1	24.48	0	0.00	24.44	1	3,005	0.03%
2020/11/26	3	24.70	0	0.00	24.70	3	3,070	0.10%
2020/11/25	4	24.64	0	0.00	24.48	4	3,129	0.13%
2020/11/24	10	24.72	0	0.00	24.69	10	3,112	0.32%
2020/11/23	0	0.00	1	25.76	25.65	-1	3,104	-0.03%
2020/11/20	0	0.00	3	25.48	25.55	-3	3,119	-0.10%
2020/11/19	11	25.61	20	25.68	25.55	-9	3,149	-0.29%
2020/11/18	5	25.76	0	0.00	25.90	5	3,167	0.16%
2020/11/17	11	26.15	1	26.17	26.12	10	3,199	0.31%
2020/11/16	15	26.44	0	0.00	26.45	15	3,305	0.45%
2020/11/13	3	25.69	0	0.00	25.67	3	3,370	0.09%
2020/11/11	8	25.79	0	0.00	25.84	8	3,641	0.22%
2020/11/10	23	25.63	0	0.00	25.71	23	3,738	0.62%
2020/11/09	1	27.46	0	0.00	27.46	1	3,811	0.03%
2020/11/06	20	26.67	21	26.44	26.76	-1	4,286	-0.02%
2020/11/05	5	25.60	0	0.00	25.49	5	4,337	0.12%
2020/11/04	1	24.98	0	0.00	25.26	1	4,424	0.02%
2020/11/03	10	25.58	0	0.00	25.58	10	4,726	0.21%
2020/11/02	10	25.28	1	24.99	25.38	9	4,826	0.19%
2020/10/30	1	24.84	0	0.00	24.83	1	4,957	0.02%
2020/10/29	3	24.81	0	0.00	24.93	3	4,933	0.06%
2020/10/28	1	25.80	0	0.00	25.87	1	4,974	0.02%
2020/10/23	1	26.16	0	0.00	26.18	1	5,211	0.02%
2020/10/21	30	26.69	20	26.68	26.58	10	5,711	0.18%
2020/10/19	0	0.00	4	25.75	25.73	-4	5,907	-0.07%
2020/10/16	0	0.00	1	25.79	25.89	-1	6,093	-0.02%
2020/10/15	1	25.70	3	25.58	25.70	-2	6,179	-0.03%
2020/10/14	25	25.64	0	0.00	25.64	25	6,198	0.40%
2020/10/12	25	27.00	10	26.87	27.02	15	6,188	0.24%
2020/10/08	1	25.34	0	0.00	25.34	1	6,134	0.02%
2020/10/05	0	0.00	2	25.47	25.42	-2	6,233	-0.03%
2020/09/30	0	0.00	5	25.75	25.53	-5	6,298	-0.08%
2020/09/29	1	25.25	0	0.00	25.12	1	6,304	0.02%
2020/09/28	4	24.48	0	0.00	24.45	4	6,290	0.06%
2020/09/24	41	23.67	0	0.00	23.45	41	6,211	0.66%
2020/09/23	12	25.34	20	25.17	25.25	-8	6,092	-0.13%
2020/09/22	16	26.16	5	26.04	26.25	11	6,061	0.18%
2020/09/21	0	0.00	3	28.67	28.60	-3	5,931	-0.05%
2020/09/18	1	28.97	3	28.98	28.97	-2	5,941	-0.03%
2020/09/15	30	29.49	1	29.23	29.51	29	5,971	0.49%
2020/09/07	2	29.05	0	0.00	28.99	2	6,028	0.03%
2020/09/04	4	28.76	0	0.00	28.64	4	6,033	0.07%
2020/09/03	8	29.44	0	0.00	29.37	8	5,958	0.13%
2020/09/01	3	30.77	0	0.00	30.95	3	5,858	0.05%
2020/08/27	1	29.36	24	29.40	29.30	-23	5,750	-0.40%
2020/08/25	2	28.69	10	28.51	28.50	-8	5,755	-0.14%
2020/08/24	9	28.48	0	0.00	28.46	9	5,743	0.16%
2020/08/20	7	29.01	12	29.04	29.16	-5	5,709	-0.09%
2020/08/19	23	29.76	0	0.00	29.85	23	5,667	0.41%
2020/08/18	2	30.02	11	29.86	30.00	-9	5,661	-0.16%
2020/08/17	11	28.16	1	28.29	28.66	10	5,589	0.18%
2020/08/14	5	29.43	1	29.58	29.54	4	5,566	0.07%
2020/08/13	31	27.97	17	28.02	28.01	14	5,557	0.25%
2020/08/12	33	26.34	148	25.98	25.95	-115	5,444	-2.11%	大賣/鉅額交易
2020/08/11	0	0.00	17	30.87	31.00	-17	5,072	-0.34%
2020/08/10	5	30.34	0	0.00	30.35	5	4,999	0.10%
2020/08/07	14	31.24	10	31.02	30.61	4	4,907	0.08%
2020/08/06	20	29.13	0	0.00	29.58	20	4,578	0.44%
2020/08/05	32	28.07	20	28.01	28.05	12	4,433	0.27%
2020/08/04	10	26.31	0	0.00	26.40	10	4,303	0.23%
2020/08/03	5	26.32	0	0.00	26.38	5	4,337	0.12%
2020/07/31	11	25.52	7	25.56	25.58	4	4,267	0.09%
2020/07/29	17	26.39	6	26.26	26.20	11	4,149	0.27%
2020/07/28	12	27.49	12	26.69	26.49	0	4,079	0.00%
2020/07/27	16	25.99	0	0.00	26.20	16	3,764	0.43%
2020/07/24	0	0.00	99	24.67	24.44	-99	3,567	-2.77%
2020/07/23	6	24.81	140	24.88	24.75	-134	3,497	-3.83%	大賣/鉅額交易
2020/07/22	1	24.46	125	24.45	24.40	-124	3,356	-3.69%	大賣/鉅額交易
2020/07/21	0	0.00	1	21.96	22.31	-1	3,203	-0.03%
2020/07/13	20	20.80	4	20.74	20.81	16	3,183	0.50%
2020/07/10	0	0.00	2	20.51	20.49	-2	3,146	-0.06%
2020/07/09	30	20.60	4	20.62	20.72	26	3,178	0.82%
2020/07/08	0	0.00	1	20.05	20.04	-1	3,189	-0.03%
2020/07/07	20	19.98	0	0.00	19.98	20	3,200	0.62%
2020/07/06	1	19.67	0	0.00	19.70	1	3,217	0.03%
2020/07/01	10	20.07	1	20.04	20.08	9	3,394	0.27%
2020/06/30	10	19.53	0	0.00	19.54	10	3,349	0.30%
2020/06/29	20	19.69	0	0.00	19.70	20	3,347	0.60%
2020/06/24	104	19.72	1	19.70	19.68	103	3,422	3.01%	大買/鉅額交易
2020/06/23	2	19.55	0	0.00	19.41	2	3,458	0.06%
2020/06/22	5	19.62	0	0.00	19.74	5	3,496	0.14%
2020/06/19	25	19.12	0	0.00	19.14	25	3,512	0.71%
2020/06/16	1	19.17	0	0.00	19.13	1	3,740	0.03%
2020/06/15	0	0.00	3	18.92	18.91	-3	3,788	-0.08%
2020/06/12	1	19.28	117	19.22	19.27	-116	3,771	-3.08%	大賣/鉅額交易
2020/06/01	3	20.57	21	20.45	20.76	-18	4,097	-0.44%
2020/05/26	5	19.70	1	19.65	19.70	4	4,135	0.10%
2020/05/25	0	0.00	1	19.28	19.27	-1	4,123	-0.02%
2020/05/20	33	19.80	30	19.84	19.80	3	4,010	0.07%
2020/05/18	26	19.32	29	19.26	19.29	-3	3,879	-0.08%
2020/05/15	30	17.99	17	17.94	18.07	13	3,713	0.35%
2020/05/11	0	0.00	3	17.37	17.38	-3	3,610	-0.08%
2020/05/08	20	17.29	0	0.00	17.28	20	3,593	0.56%
2020/05/06	50	16.70	0	0.00	16.71	50	3,537	1.41%
2020/05/05	2	16.29	0	0.00	16.28	2	3,525	0.06%
2020/05/04	161	16.47	0	0.00	16.45	161	3,520	4.57%	大買/鉅額交易
2020/04/28	5	16.76	0	0.00	16.75	5	3,707	0.13%
2020/04/24	3	17.07	0	0.00	17.06	3	3,723	0.08%
2020/04/23	5	17.15	0	0.00	17.19	5	3,697	0.14%
2020/04/22	7	16.53	0	0.00	16.44	7	3,643	0.19%
2020/04/21	7	17.18	0	0.00	17.11	7	3,575	0.20%
2020/04/20	22	17.04	0	0.00	17.14	22	3,582	0.61%
2020/04/16	10	17.31	0	0.00	17.33	10	3,543	0.28%
2020/04/15	6	17.80	0	0.00	17.78	6	3,519	0.17%
2020/04/14	1	17.61	0	0.00	17.79	1	3,518	0.03%
2020/04/13	34	17.55	2	17.30	17.33	32	3,484	0.92%
2020/04/10	2	17.57	1	17.47	17.57	1	3,442	0.03%
2020/04/07	10	17.28	0	0.00	17.39	10	3,319	0.30%
2020/03/26	1	16.26	0	0.00	16.25	1	3,069	0.03%
2020/03/23	1	14.06	1	14.15	14.07	0	2,787	0.00%
2020/03/20	1	13.92	0	0.00	14.18	1	2,693	0.04%
2020/03/19	1	13.60	0	0.00	13.30	1	2,641	0.04%
2020/03/18	1	14.19	0	0.00	14.23	1	2,589	0.04%
2020/03/17	1	14.07	0	0.00	14.29	1	2,559	0.04%
2020/03/12	0	0.00	1	18.40	18.37	-1	2,301	-0.04%
2020/02/25	0	0.00	2	20.75	20.78	-2	1,737	-0.12%
2020/02/24	1	20.93	0	0.00	20.90	1	1,675	0.06%
2020/02/19	0	0.00	2	20.40	20.40	-2	1,540	-0.13%
2020/01/17	0	0.00	1	20.15	20.19	-1	1,521	-0.07%
2020/01/13	0	0.00	1	20.22	20.18	-1	1,630	-0.06%
2020/01/10	0	0.00	9	20.03	20.03	-9	1,635	-0.55%
2020/01/09	1	20.25	6	20.29	20.29	-5	1,653	-0.30%
2020/01/08	0	0.00	49	20.78	20.80	-49	1,672	-2.93%
2020/01/07	0	0.00	20	20.24	20.26	-20	1,632	-1.23%
2020/01/03	24	20.37	0	0.00	20.45	24	1,606	1.49%
2019/12/26	13	20.22	0	0.00	20.26	13	1,656	0.78%
2019/12/25	32	20.10	0	0.00	20.09	32	1,692	1.89%
2019/12/13	0	0.00	5	19.04	19.04	-5	2,043	-0.24%
2019/12/09	1	18.68	0	0.00	18.72	1	2,137	0.05%
2019/12/05	5	19.09	0	0.00	19.09	5	2,270	0.22%
2019/12/04	15	19.40	10	19.34	19.41	5	2,348	0.21%
2019/11/26	10	19.06	1	19.08	19.09	9	2,627	0.34%
2019/11/19	0	0.00	1	19.29	19.26	-1	2,806	-0.04%
2019/11/14	1	19.23	0	0.00	19.22	1	2,844	0.04%
2019/11/12	2	19.07	0	0.00	19.08	2	2,943	0.07%
2019/11/01	0	0.00	1	20.50	20.50	-1	2,906	-0.03%
2019/10/29	0	0.00	1	20.26	20.26	-1	2,827	-0.04%
2019/10/28	1	20.55	0	0.00	20.52	1	2,781	0.04%
2019/10/24	0	0.00	1	20.00	20.02	-1	2,683	-0.04%
2019/10/09	0	0.00	1	20.24	20.27	-1	2,508	-0.04%
2019/10/03	1	20.15	0	0.00	20.15	1	2,412	0.04%
2019/10/02	1	19.73	2	19.77	19.73	-1	2,363	-0.04%
2019/09/23	1	20.88	0	0.00	20.88	1	2,047	0.05%
2019/09/19	0	0.00	48	20.24	20.27	-48	1,937	-2.48%
2019/09/16	48	20.46	0	0.00	20.46	48	1,882	2.55%
2019/09/11	20	20.80	0	0.00	20.84	20	1,809	1.11%
2019/09/09	3	20.84	60	20.81	20.76	-57	1,661	-3.43%
2019/09/06	5	21.42	57	21.32	21.32	-52	1,574	-3.30%
2019/09/05	1	22.36	58	22.27	22.29	-57	1,454	-3.92%
2019/09/04	4	22.33	2	22.26	22.36	2	1,383	0.14%
2019/09/03	1	21.19	0	0.00	21.22	1	1,296	0.08%
2019/09/02	2	21.11	0	0.00	21.15	2	1,278	0.16%
2019/08/30	21	20.99	21	20.90	21.04	0	1,235	0.00%
2019/08/28	1	20.85	0	0.00	20.94	1	1,159	0.09%
2019/08/27	31	20.40	0	0.00	20.40	31	1,079	2.87%
2019/08/23	1	19.60	0	0.00	19.63	1	976	0.10%
2019/08/21	20	19.73	0	0.00	19.66	20	961	2.08%
2019/08/20	2	19.46	0	0.00	19.50	2	948	0.21%
2019/08/19	1	19.65	5	19.65	19.65	-4	921	-0.43%
2019/08/16	5	19.97	0	0.00	19.87	5	888	0.56%
2019/08/15	20	20.00	17	20.04	20.02	3	825	0.36%
2019/08/14	20	19.70	0	0.00	19.68	20	754	2.65%
2019/08/13	25	19.95	3	19.96	19.99	22	726	3.03%
2019/08/08	25	19.82	2	19.80	19.84	23	676	3.40%
2019/08/07	25	19.35	2	19.39	19.35	23	649	3.54%
2019/08/06	0	0.00	1	19.01	19.00	-1	623	-0.16%
2019/08/01	2	18.63	0	0.00	18.61	2	575	0.35%
2019/07/31	0	0.00	1	19.03	19.03	-1	555	-0.18%
2019/07/26	3	18.93	0	0.00	18.91	3	547	0.55%
2019/07/25	0	0.00	1	19.10	19.05	-1	548	-0.18%
2019/07/23	6	18.76	0	0.00	18.75	6	497	1.21%
2019/07/19	1	18.83	1	18.94	18.90	0	447	0.00%
2019/05/30	1	16.75	0	0.00	16.73	1	274	0.36%
2019/05/20	1	16.78	0	0.00	16.78	1	340	0.29%
2019/05/17	1	16.90	0	0.00	16.92	1	350	0.29%
2019/05/15	0	0.00	5	17.18	17.19	-5	366	-1.36%
2019/05/09	1	17.17	0	0.00	17.20	1	416	0.24%
2019/05/02	1	17.09	0	0.00	17.05	1	448	0.22%
2019/04/25	0	0.00	4	17.37	17.38	-4	489	-0.82%
2019/04/24	1	17.24	0	0.00	17.25	1	497	0.20%
2019/03/28	2	17.91	0	0.00	17.91	2	552	0.36%
2019/03/25	3	18.07	0	0.00	18.13	3	528	0.57%
2019/03/07	1	17.68	0	0.00	17.65	1	494	0.20%
2019/03/04	1	17.83	2	17.85	17.81	-1	482	-0.21%
2019/02/22	2	18.60	0	0.00	18.63	2	440	0.45%
2019/02/18	0	0.00	1	18.60	18.63	-1	399	-0.25%
2019/01/16	2	18.47	0	0.00	18.47	2	246	0.81%
2018/08/24	0	0.00	1	17.40	17.42	-1	213	-0.47%
2018/06/15	2	20.72	0	0.00	20.68	2	451	0.44%
2018/06/11	10	20.31	1	20.32	20.32	9	544	1.65%
2018/06/08	2	20.09	0	0.00	20.05	2	515	0.39%
2018/06/07	1	20.05	2	20.05	20.05	-1	538	-0.19%
2018/06/06	1	19.89	4	19.88	19.89	-3	531	-0.56%
2018/06/05	1	19.76	1	19.76	19.73	0	573	0.00%
2018/06/04	0	0.00	8	19.76	19.74	-8	791	-1.01%
2018/06/01	0	0.00	12	19.82	19.78	-12	1,138	-1.05%