元大MSCIA股 (00739)-玉山-城中券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
20.98
漲跌
▼0.20
漲幅
-0.94%
成交量
58張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/17	1	22.04	0	0.00	22.03	1	62	1.59%
2023/06/14	0.2	21.91	0	0.00	21.93	0.2	48	0.41%
2023/05/25	1	21.92	0	0.00	21.92	1	42	2.35%
2023/05/18	1	22.75	0	0.00	22.75	1	39	2.51%
2023/05/12	1	22.90	0	0.00	22.90	1	37	2.65%
2022/12/22	0	0.00	25	22.57	22.54	-25	64	-38.94%
2022/12/21	0	0.00	10	22.42	22.48	-10	61	-16.33%
2022/10/28	0	0.00	12	21.39	21.63	-12	50	-23.99%
2022/10/21	0	0.00	3	22.28	22.38	-3	52	-5.68%
2022/10/20	0	0.00	1	22.33	22.67	-1	52	-1.90%
2022/10/19	0	0.00	1	22.71	22.67	-1	52	-1.89%
2022/10/11	0	0.00	3	22.46	22.55	-3	53	-5.58%
2022/10/03	0	0.00	3	22.81	22.79	-3	52	-5.75%
2022/09/16	0	0.00	1	23.86	23.88	-1	62	-1.60%
2022/09/15	0	0.00	1	24.30	24.25	-1	64	-1.56%
2022/09/05	0	0.00	4	23.81	23.82	-4	71	-5.63%
2022/08/17	0	0.00	4	24.77	25.02	-4	83	-4.81%
2022/08/16	0	0.00	3	24.97	24.90	-3	82	-3.64%
2022/08/10	0	0.00	4	24.52	24.63	-4	72	-5.49%
2022/05/27	0	0.00	3	23.20	22.98	-3	192	-1.56%
2022/05/25	0	0.00	3	23.22	23.23	-3	188	-1.59%
2022/05/11	0	0.00	1	22.38	23.23	-1	203	-0.49%
2022/04/22	0	0.00	2	23.62	23.65	-2	175	-1.14%
2022/04/15	0	0.00	2	24.96	25.05	-2	177	-1.13%
2022/03/11	1	25.00	0	0.00	24.81	1	159	0.63%
2022/03/07	1	25.86	0	0.00	25.76	1	150	0.67%
2022/03/02	0	0.00	1	26.90	26.78	-1	150	-0.66%
2022/02/23	0.6	27.00	1	26.60	26.78	-0.4	145	-0.27%
2022/02/21	1	26.83	0	0.00	26.76	1	147	0.68%
2022/02/18	0	0.00	1	26.70	26.86	-1	147	-0.68%
2021/11/19	0	0.00	5	27.69	27.81	-5	174	-2.86%
2021/10/15	1	27.97	0	0.00	27.98	1	241	0.41%
2021/10/13	0	0.00	1	27.60	27.87	-1	247	-0.40%
2021/09/15	2	27.39	0	0.00	27.39	2	303	0.66%
2021/08/02	0	0.00	6	27.23	27.38	-6	371	-1.62%
2021/07/29	0	0.00	2	27.23	27.17	-2	368	-0.54%
2021/07/28	3	26.66	1	26.69	26.60	2	366	0.55%
2021/07/27	0	0.00	2	27.62	27.41	-2	357	-0.56%
2021/07/26	8	27.98	0	0.00	27.25	8	347	2.30%
2021/07/12	0	0.00	1	28.58	28.73	-1	327	-0.31%
2021/07/09	1	28.13	0	0.00	28.30	1	329	0.30%
2021/06/28	1	29.05	0	0.00	29.12	1	341	0.29%
2021/06/23	0	0.00	2	28.52	28.58	-2	348	-0.57%
2021/06/22	0	0.00	1	28.28	28.34	-1	348	-0.29%
2021/06/21	0	0.00	3	28.25	28.13	-3	348	-0.86%
2021/06/16	2	28.35	0	0.00	28.27	2	349	0.57%
2021/06/15	2	28.72	0	0.00	28.75	2	345	0.58%
2021/06/11	2	29.04	0	0.00	29.04	2	344	0.58%
2021/06/10	0	0.00	2	29.20	29.33	-2	353	-0.57%
2021/06/08	2	28.95	2	29.38	28.77	0	356	0.00%
2021/06/07	3	29.06	0	0.00	29.11	3	362	0.83%
2021/06/04	1	28.84	1	29.12	29.46	0	367	0.00%
2021/06/03	0	0.00	1	29.27	29.24	-1	382	-0.26%
2021/06/02	1	29.22	0	0.00	29.18	1	388	0.26%
2021/06/01	1	29.04	2	29.26	29.29	-1	395	-0.25%
2021/05/31	1	29.34	0	0.00	29.17	1	391	0.26%
2021/05/26	1	29.24	0	0.00	29.23	1	398	0.25%
2021/05/25	0	0.00	1	28.39	28.97	-1	392	-0.25%
2021/05/24	1	27.90	1	28.19	28.16	0	403	0.00%
2021/05/21	1	28.02	0	0.00	28.26	1	406	0.25%
2021/05/20	0	0.00	1	28.39	28.31	-1	412	-0.24%
2021/05/19	1	28.14	0	0.00	28.21	1	439	0.23%
2021/05/14	0	0.00	4	27.56	27.77	-4	466	-0.86%
2021/05/12	0	0.00	2	27.58	27.32	-2	481	-0.42%
2021/05/11	0	0.00	2	27.37	27.41	-2	478	-0.42%
2021/05/10	7	27.22	0	0.00	27.07	7	477	1.47%
2021/05/07	0	0.00	1	27.77	27.65	-1	471	-0.21%
2021/05/06	2	27.54	1	27.78	27.65	1	481	0.21%
2021/05/05	0	0.00	1	27.72	27.65	-1	486	-0.21%
2021/05/03	3	27.56	1	27.89	27.51	2	498	0.40%
2021/04/28	0	0.00	2	27.69	27.70	-2	525	-0.38%
2021/04/27	2	27.55	0	0.00	27.49	2	535	0.37%
2021/04/22	1	27.65	1	27.78	27.72	0	538	0.00%
2021/04/19	0	0.00	4	27.23	27.52	-4	572	-0.70%
2021/04/16	0	0.00	3	27.00	27.00	-3	578	-0.52%
2021/04/15	4	26.91	0	0.00	26.82	4	590	0.68%
2021/04/14	0	0.00	3	27.23	27.18	-3	605	-0.50%
2021/04/12	4	27.17	0	0.00	27.10	4	626	0.64%
2021/04/09	2	27.55	0	0.00	27.46	2	639	0.31%
2021/04/08	1	27.50	1	27.70	27.85	0	650	0.00%
2021/04/01	0	0.00	2	27.62	27.63	-2	676	-0.30%
2021/03/31	2	27.35	0	0.00	27.38	2	675	0.30%
2021/03/29	0	0.00	1	27.69	27.67	-1	684	-0.15%
2021/03/26	0	0.00	3	27.45	27.56	-3	686	-0.44%
2021/03/23	4	27.37	0	0.00	27.24	4	690	0.58%
2021/03/22	0	0.00	2	27.59	27.55	-2	688	-0.29%
2021/03/19	2	27.39	0	0.00	27.30	2	690	0.29%
2021/03/18	1	27.96	0	0.00	28.00	1	686	0.15%
2021/03/17	2	27.27	2	27.61	27.58	0	691	0.00%
2021/03/16	1	27.26	2	27.55	27.49	-1	692	-0.14%
2021/03/15	1	27.32	0	0.00	27.20	1	688	0.15%
2021/03/11	0	0.00	2	27.61	27.60	-2	689	-0.29%
2021/03/10	1	27.01	2	27.35	27.15	-1	685	-0.15%
2021/03/09	1	27.01	1	27.45	27.40	0	681	0.00%
2021/03/08	0	0.00	1	28.24	27.48	-1	665	-0.15%
2021/03/05	1	27.72	0	0.00	27.95	1	662	0.15%
2021/03/04	1	28.42	0	0.00	28.30	1	661	0.15%
2021/03/03	1	28.90	3	28.86	28.97	-2	660	-0.30%
2021/02/26	2	28.81	0	0.00	28.58	2	661	0.30%
2021/02/25	1	29.33	1	29.64	29.45	0	655	0.00%
2021/02/24	1	30.01	0	0.00	29.46	1	658	0.15%
2021/02/23	1	30.21	0	0.00	30.40	1	638	0.16%
2021/01/13	5	30.12	0	0.00	30.10	5	538	0.93%
2020/12/07	0	0.00	2	27.13	27.08	-2	426	-0.47%
2020/10/30	0	0.00	1	25.24	25.20	-1	567	-0.18%
2020/10/26	1	25.59	1	25.71	25.69	0	582	0.00%
2020/10/21	1	26.05	1	26.16	26.13	0	575	0.00%
2020/10/16	1	26.27	0	0.00	26.11	1	613	0.16%
2020/09/18	0	0.00	3	25.52	25.76	-3	1,024	-0.29%
2020/08/28	0	0.00	4	26.05	26.09	-4	1,075	-0.37%
2020/08/12	3	25.11	0	0.00	24.84	3	1,062	0.28%
2020/08/11	1	25.65	0	0.00	25.76	1	1,051	0.10%
2020/07/17	0	0.00	3	24.27	24.30	-3	994	-0.30%
2020/07/07	0	0.00	9	24.79	25.16	-9	816	-1.10%
2020/07/06	10	24.00	1	24.24	24.08	9	774	1.16%
2020/07/01	0	0.00	18	22.40	22.32	-18	645	-2.79%
2020/06/18	3	21.31	0	0.00	21.28	3	553	0.54%
2020/06/15	0	0.00	4	21.10	20.95	-4	564	-0.71%
2020/05/15	3	20.76	0	0.00	20.75	3	802	0.37%
2020/05/13	3	20.75	0	0.00	20.87	3	825	0.36%
2020/04/23	0	0.00	1	20.47	20.46	-1	997	-0.10%
2020/04/17	7	20.42	0	0.00	20.51	7	975	0.72%
2020/03/23	2	19.03	0	0.00	19.00	2	1,063	0.19%
2020/03/20	6	19.42	0	0.00	19.31	6	1,089	0.55%
2020/03/10	0	0.00	1	21.17	21.70	-1	1,061	-0.09%
2020/03/05	0	0.00	3	22.20	22.35	-3	1,004	-0.30%
2020/02/27	0	0.00	25	21.91	21.95	-25	921	-2.71%
2020/02/21	21	21.89	2	22.10	22.22	19	853	2.23%
2020/02/17	0	0.00	2	21.16	21.60	-2	773	-0.26%
2020/02/13	2	21.26	0	0.00	21.12	2	742	0.27%
2020/02/04	0	0.00	1	19.99	20.05	-1	675	-0.15%
2020/01/30	9	19.96	0	0.00	19.72	9	618	1.46%
2020/01/13	0	0.00	1	22.27	22.23	-1	555	-0.18%
2020/01/06	0	0.00	4	22.02	22.00	-4	525	-0.76%
2020/01/03	0	0.00	52	21.92	21.88	-52	505	-10.29%
2020/01/02	0	0.00	3	21.90	21.93	-3	501	-0.60%
2019/12/20	20	21.30	0	0.00	21.34	20	446	4.48%
2019/12/17	30	21.40	0	0.00	21.45	30	438	6.84%
2019/12/04	1	20.40	0	0.00	20.41	1	437	0.23%
2019/12/03	1	20.44	0	0.00	20.53	1	489	0.20%
2019/11/29	2	20.44	0	0.00	20.38	2	502	0.40%
2019/11/22	1	20.62	0	0.00	20.65	1	493	0.20%
2019/11/05	0	0.00	2	21.18	21.42	-2	567	-0.35%
2019/10/09	1	20.49	0	0.00	20.49	1	664	0.15%
2019/09/12	0	0.00	1	21.32	21.33	-1	821	-0.12%
2019/09/05	0	0.00	6	21.21	21.30	-6	805	-0.75%
2019/09/04	0	0.00	1	20.86	20.82	-1	760	-0.13%
2019/08/23	0	0.00	2	20.83	20.82	-2	785	-0.25%
2019/08/21	0	0.00	2	20.72	20.75	-2	783	-0.26%
2019/08/08	0	0.00	3	20.11	20.09	-3	865	-0.35%
2019/08/06	2	19.86	0	0.00	20.09	2	909	0.22%
2019/08/02	1	20.60	0	0.00	20.63	1	915	0.11%
2019/07/25	0	0.00	1	21.24	21.24	-1	1,058	-0.09%
2019/07/24	0	0.00	1	21.15	21.17	-1	1,074	-0.09%
2019/07/23	1	20.94	0	0.00	20.97	1	1,087	0.09%
2019/07/17	0	0.00	2	21.10	21.06	-2	1,175	-0.17%
2019/07/15	3	20.76	3	21.06	21.11	0	1,273	0.00%
2019/07/11	0	0.00	1	21.15	20.96	-1	1,341	-0.07%
2019/07/08	2	21.03	0	0.00	20.98	2	1,463	0.14%
2019/07/03	0	0.00	1	21.50	21.40	-1	1,591	-0.06%
2019/07/02	0	0.00	1	21.57	21.57	-1	1,667	-0.06%
2019/07/01	0	0.00	5	21.60	21.57	-5	1,712	-0.29%
2019/06/27	0	0.00	6	21.01	21.06	-6	1,825	-0.33%
2019/06/04	1	19.84	0	0.00	19.84	1	2,438	0.04%
2019/05/28	0.4	20.17	0	0.00	20.17	0.4	3,058	0.01%
2019/05/27	1	19.62	0	0.00	19.89	1	3,248	0.03%
2019/05/24	1	19.72	0	0.00	19.75	1	3,459	0.03%
2019/05/23	1	19.77	0	0.00	19.75	1	3,469	0.03%
2019/05/20	2	19.68	0	0.00	19.63	2	3,571	0.06%
2019/05/16	2	20.17	0	0.00	20.23	2	3,587	0.06%
2019/05/14	0	0.00	50	19.83	19.95	-50	3,634	-1.38%
2019/05/13	0	0.00	5	19.82	19.82	-5	3,612	-0.14%
2019/05/09	3	19.82	0	0.00	19.94	3	3,633	0.08%
2019/05/07	1	20.62	0	0.00	20.38	1	3,598	0.03%
2019/05/06	1	20.53	8	20.35	20.27	-7	3,579	-0.20%
2019/04/29	1	21.67	0	0.00	21.81	1	3,516	0.03%
2019/04/26	1	21.61	0	0.00	21.73	1	3,519	0.03%
2019/04/22	1	22.14	9	22.51	22.23	-8	3,474	-0.23%
2019/04/19	0	0.00	1	22.49	22.49	-1	3,401	-0.03%
2019/04/17	10	22.48	0	0.00	22.58	10	3,386	0.30%
2019/04/15	1	22.41	0	0.00	22.33	1	3,309	0.03%
2019/04/11	12	22.01	4	22.06	22.07	8	3,241	0.25%
2019/04/10	15	22.25	2	22.31	22.36	13	3,192	0.41%
2019/04/09	0	0.00	2	22.35	22.34	-2	3,151	-0.06%
2019/04/03	0	0.00	2	21.80	21.86	-2	3,006	-0.07%
2019/04/02	0	0.00	2	21.87	21.87	-2	2,965	-0.07%
2019/03/28	2	20.59	0	0.00	20.59	2	2,798	0.07%
2019/03/27	1	20.60	0	0.00	20.56	1	2,806	0.04%
2019/03/19	2	21.22	0	0.00	21.10	2	2,662	0.08%
2019/03/14	1	20.55	0	0.00	20.43	1	2,543	0.04%
2019/03/12	0	0.00	3	20.82	20.89	-3	2,515	-0.12%
2019/03/11	2	20.18	50	20.07	20.39	-48	2,477	-1.94%
2019/03/07	0	0.00	77	21.00	20.86	-77	2,354	-3.27%
2019/03/04	27	20.67	3	20.83	21.16	24	2,072	1.16%
2019/02/27	0	0.00	1	20.32	20.60	-1	1,894	-0.05%
2019/02/26	5	20.47	51	20.44	20.44	-46	1,737	-2.65%
2019/02/25	0	0.00	1	19.56	20.19	-1	1,543	-0.06%
2019/02/20	0	0.00	1	19.08	19.09	-1	1,314	-0.08%
2019/02/19	0	0.00	5	18.93	18.87	-5	1,287	-0.39%
2019/01/21	0	0.00	9	17.57	17.60	-9	1,160	-0.78%
2018/12/25	3	16.31	0	0.00	16.38	3	1,445	0.21%
2018/12/22	1	16.41	0	0.00	16.43	1	1,438	0.07%
2018/12/21	16	16.56	0	0.00	16.50	16	1,453	1.10%
2018/12/20	26	16.72	0	0.00	16.64	26	1,442	1.80%
2018/12/18	3	17.00	0	0.00	17.00	3	1,452	0.21%
2018/12/14	0	0.00	6	17.36	17.33	-6	1,462	-0.41%
2018/12/03	2	17.68	6	17.57	17.61	-4	1,547	-0.26%
2018/11/29	0	0.00	10	17.16	17.10	-10	1,545	-0.65%
2018/11/27	10	16.98	0	0.00	17.03	10	1,554	0.64%
2018/11/26	1	17.03	0	0.00	17.04	1	1,573	0.06%
2018/10/30	1	16.61	0	0.00	16.95	1	2,204	0.05%
2018/10/29	2	16.75	0	0.00	16.75	2	2,259	0.09%
2018/10/22	0	0.00	3	17.14	17.63	-3	2,352	-0.13%
2018/10/18	1	16.69	0	0.00	16.68	1	2,311	0.04%
2018/10/17	2	16.91	0	0.00	16.77	2	2,386	0.08%
2018/10/15	3	17.12	0	0.00	17.02	3	2,428	0.12%
2018/10/12	0	0.00	5	17.10	17.24	-5	2,451	-0.20%
2018/10/08	0	0.00	1	18.00	17.93	-1	2,454	-0.04%
2018/10/05	1	17.72	1	17.73	17.73	0	2,458	0.00%
2018/10/04	1	17.87	0	0.00	17.86	1	2,492	0.04%
2018/10/03	1	18.10	0	0.00	18.07	1	2,509	0.04%
2018/10/02	1	18.21	0	0.00	18.17	1	2,535	0.04%
2018/10/01	1	18.36	0	0.00	18.40	1	2,573	0.04%
2018/09/19	0	0.00	3	17.86	17.93	-3	3,001	-0.10%
2018/09/14	1	17.65	0	0.00	17.57	1	3,294	0.03%
2018/09/11	4	17.50	0	0.00	17.50	4	3,389	0.12%
2018/09/10	1	17.60	0	0.00	17.61	1	3,416	0.03%
2018/09/07	1	17.56	1	17.76	17.74	0	3,456	0.00%
2018/09/06	1	17.78	1	17.85	17.75	0	3,471	0.00%
2018/09/05	0	0.00	3	18.07	17.98	-3	3,497	-0.09%
2018/09/04	0	0.00	5	17.96	18.08	-5	3,542	-0.14%
2018/08/31	2	17.93	1	18.08	18.10	1	3,634	0.03%
2018/08/27	0	0.00	4	18.22	18.34	-4	3,808	-0.11%
2018/08/23	1	17.82	0	0.00	17.86	1	3,862	0.03%
2018/08/21	1	17.94	3	17.94	17.94	-2	3,977	-0.05%
2018/08/20	3	17.48	5	17.59	17.44	-2	3,932	-0.05%
2018/08/17	4	17.64	0	0.00	17.60	4	3,893	0.10%
2018/08/16	4	17.73	0	0.00	17.79	4	3,874	0.10%
2018/08/15	3	17.93	0	0.00	17.89	3	3,868	0.08%
2018/08/14	3	18.15	0	0.00	18.10	3	3,877	0.08%
2018/08/13	2	18.04	0	0.00	18.11	2	3,946	0.05%
2018/08/10	1	18.42	0	0.00	18.26	1	3,954	0.03%
2018/08/09	1	17.97	2	18.20	18.38	-1	4,006	-0.02%
2018/08/07	4	17.89	17	17.89	17.98	-13	4,121	-0.32%
2018/08/03	7	18.28	0	0.00	18.21	7	4,083	0.17%
2018/08/02	6	18.42	0	0.00	18.30	6	4,050	0.15%
2018/07/30	2	19.01	0	0.00	18.92	2	4,127	0.05%
2018/07/27	23	19.19	0	0.00	19.18	23	4,163	0.55%
2018/07/26	1	19.32	0	0.00	19.21	1	4,243	0.02%
2018/07/25	0	0.00	1	19.47	19.36	-1	4,331	-0.02%
2018/07/20	8	18.58	0	0.00	18.78	8	4,291	0.19%
2018/07/19	1	18.85	0	0.00	18.82	1	4,333	0.02%
2018/07/18	10	19.00	0	0.00	18.95	10	4,426	0.23%
2018/07/17	7	18.88	0	0.00	18.82	7	4,571	0.15%
2018/07/16	2	19.00	0	0.00	18.92	2	4,696	0.04%
2018/07/12	3	18.90	0	0.00	19.12	3	5,151	0.06%
2018/07/11	7	18.69	0	0.00	18.69	7	5,313	0.13%
2018/07/10	12	18.93	0	0.00	18.89	12	5,643	0.21%
2018/07/09	4	18.82	0	0.00	18.88	4	6,017	0.07%
2018/07/06	1	18.35	1	18.66	18.66	0	6,435	0.00%
2018/07/05	3	18.51	0	0.00	18.46	3	6,724	0.04%
2018/07/04	10	18.53	0	0.00	18.55	10	7,277	0.14%
2018/06/29	2	19.12	0	0.00	19.20	2	9,499	0.02%
2018/06/28	1	19.19	0	0.00	19.06	1	11,769	0.01%
2018/06/27	2	19.25	0	0.00	19.10	2	15,669	0.01%