中信中國50 (00752)-玉山-城中券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.10
漲跌
▲0.43
漲幅
+2.43%
成交量
6,567張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1.4	18.02	18.10	-1.4	5,563	-0.02%
2024/04/24	0	0.00	2	17.44	17.56	-2	5,441	-0.04%
2024/04/19	4	16.46	0	0.00	16.42	4	5,197	0.08%
2024/04/17	3	16.48	0	0.00	16.48	3	5,085	0.06%
2024/04/15	7.1	16.80	0	0.00	16.76	7.1	4,827	0.15%
2024/04/12	7	17.09	0	0.00	17.06	7	4,774	0.15%
2024/04/08	1	16.72	0	0.00	16.65	1	4,426	0.02%
2024/04/03	0	0.00	1	16.87	16.69	-1	4,426	-0.02%
2024/03/22	1	16.31	2	16.25	16.26	-1	4,553	-0.02%
2024/03/19	2	16.36	0	0.00	16.36	2	4,505	0.04%
2024/03/18	2	16.24	56	16.38	16.47	-54	4,485	-1.20%
2024/03/15	69	16.18	10	16.32	16.15	59	4,435	1.33%
2024/03/14	3	16.59	53	16.57	16.48	-50	4,422	-1.13%
2024/03/13	15.1	16.55	0	0.00	16.61	15.1	4,370	0.34%
2024/03/12	2	16.15	0	0.00	16.46	2	4,323	0.05%
2024/03/08	1	15.77	0	0.00	15.76	1	3,846	0.03%
2024/03/06	0	0.00	10	15.92	15.92	-10	3,840	-0.26%
2024/03/05	0	0.00	13	15.73	15.59	-13	3,829	-0.34%
2024/03/01	2	16.04	0	0.00	16.08	2	3,629	0.06%
2024/02/29	3	16.06	0	0.00	16.10	3	3,608	0.08%
2024/02/26	60	16.27	0	0.00	16.28	60	3,560	1.69%
2024/02/23	0	0.00	37	16.38	16.36	-37	3,538	-1.05%
2024/02/21	10	16.12	8	16.15	16.26	2	3,484	0.06%
2024/02/19	3	15.81	0	0.00	15.74	3	3,412	0.09%
2024/02/15	2.1	15.46	0	0.00	15.53	2.1	3,297	0.06%
2024/02/05	1	14.93	0	0.00	15.15	1	3,196	0.03%
2024/02/02	2	15.23	0	0.00	15.04	2	3,154	0.06%
2024/01/31	4	14.95	0	0.00	14.92	4	3,056	0.13%
2024/01/25	17	15.65	0	0.00	15.93	17	2,783	0.61%
2024/01/23	1	14.68	0	0.00	15.00	1	2,548	0.04%
2024/01/22	6	14.62	0	0.00	14.60	6	2,453	0.24%
2024/01/19	2	15.04	0	0.00	15.00	2	2,391	0.08%
2024/01/18	1	15.17	0	0.00	15.10	1	2,337	0.04%
2024/01/17	0	0.00	1	15.32	15.16	-1	2,346	-0.04%
2024/01/15	10	15.79	0	0.00	15.81	10	2,265	0.44%
2024/01/12	1	16.00	0	0.00	15.91	1	2,261	0.04%
2024/01/10	30	15.60	0	0.00	15.65	30	2,254	1.33%
2024/01/08	15	15.79	0	0.00	15.75	15	2,228	0.67%
2024/01/04	0	0.00	2.3	16.26	16.26	-2.3	2,186	-0.11%
2023/12/29	12	16.28	0	0.00	16.29	12	2,189	0.55%
2023/12/25	0	0.00	33	16.01	15.99	-33	2,116	-1.56%
2023/12/22	1	16.19	0	0.00	15.96	1	2,095	0.05%
2023/12/19	0	0.00	4	16.48	16.50	-4	1,991	-0.20%
2023/12/18	0	0.00	2	16.63	16.55	-2	2,016	-0.10%
2023/12/15	0	0.00	2	16.50	16.61	-2	2,029	-0.10%
2023/12/14	0	0.00	3	16.28	16.28	-3	2,008	-0.15%
2023/12/08	50	16.21	0	0.00	16.34	50	2,005	2.49%
2023/12/05	200	16.46	0	0.00	16.48	200	1,966	10.17%	大買/鉅額交易
2023/12/04	6	16.94	0	0.00	16.80	6	1,910	0.31%
2023/12/01	5	17.08	8	17.03	17.03	-3	1,863	-0.16%
2023/11/29	81	17.35	0	0.00	16.98	81	1,935	4.18%
2023/11/16	0	0.00	5	17.82	17.88	-5	1,861	-0.27%
2023/11/08	0	0.00	1	17.87	17.80	-1	2,062	-0.05%
2023/11/07	0	0.00	7	17.80	17.80	-7	2,091	-0.33%
2023/11/06	0	0.00	1	17.91	17.94	-1	2,139	-0.05%
2023/11/03	0	0.00	6	17.51	17.56	-6	2,144	-0.28%
2023/10/31	1	17.43	0	0.00	17.32	1	2,337	0.04%
2023/10/30	0	0.00	2	17.61	17.58	-2	2,392	-0.08%
2023/10/26	15	17.21	145	17.30	17.16	-130	2,672	-4.86%	大賣/鉅額交易
2023/10/19	1	17.55	0	0.00	17.47	1	3,029	0.03%
2023/10/04	1	17.38	11	17.41	17.41	-10	3,208	-0.31%
2023/09/28	20	17.76	0	0.00	17.67	20	3,270	0.61%
2023/09/26	1	17.79	0	0.00	17.79	1	3,311	0.03%
2023/09/21	1	17.86	8	17.76	17.75	-7	3,346	-0.21%
2023/09/20	2	18.04	0	0.00	18.00	2	3,355	0.06%
2023/09/19	0	0.00	5	18.15	18.10	-5	3,361	-0.15%
2023/09/12	1	18.35	0	0.00	18.35	1	3,588	0.03%
2023/09/07	2	18.46	0	0.00	18.47	2	3,759	0.05%
2023/09/05	3	18.85	0	0.00	18.83	3	3,778	0.08%
2023/08/30	4	18.52	0	0.00	18.51	4	3,898	0.10%
2023/08/28	4	18.55	0	0.00	18.13	4	3,912	0.10%
2023/08/25	0	0.00	1	18.02	17.96	-1	3,939	-0.03%
2023/08/18	1	18.24	0	0.00	18.04	1	4,132	0.02%
2023/08/11	0	0.00	1.2	19.44	19.28	-1.2	4,089	-0.03%
2023/08/09	0	0.00	0.5	19.31	19.30	-0.5	4,043	-0.01%
2023/08/02	3	19.62	0	0.00	19.56	3	3,921	0.08%
2023/08/01	10	20.15	1	20.23	20.02	9	3,863	0.23%
2023/07/31	2	20.20	10	20.20	20.11	-8	3,755	-0.21%
2023/07/28	1	19.45	0	0.00	19.49	1	3,596	0.03%
2023/07/27	0	0.00	24	19.11	19.06	-24	3,585	-0.67%
2023/07/26	0	0.00	5	18.82	18.69	-5	3,526	-0.14%
2023/07/25	0.2	18.67	5	18.60	18.66	-4.8	3,474	-0.14%
2023/07/21	1.5	18.15	0	0.00	18.18	1.5	3,398	0.04%
2023/07/18	0	0.00	1	18.55	18.25	-1	3,473	-0.03%
2023/07/17	0	0.00	1	18.41	18.40	-1	3,467	-0.03%
2023/07/13	0	0.00	1	18.60	18.60	-1	3,459	-0.03%
2023/07/12	0	0.00	3	18.29	18.25	-3	3,408	-0.09%
2023/07/10	2	17.98	0	0.00	17.78	2	3,477	0.06%
2023/07/07	0	0.00	1	17.63	17.73	-1	3,533	-0.03%
2023/07/05	0.2	18.32	0	0.00	18.12	0.2	3,570	0.01%
2023/06/30	5	17.81	1	17.80	17.84	4	3,638	0.11%
2023/06/21	1	18.15	1	18.25	18.05	0	3,658	0.00%
2023/06/20	0	0.00	15	18.59	18.57	-15	3,653	-0.41%
2023/06/19	1	18.70	0	0.00	18.69	1	3,648	0.03%
2023/06/16	0	0.00	2	18.81	18.90	-2	3,640	-0.05%
2023/06/15	3	18.39	9	18.49	18.55	-6	3,606	-0.17%
2023/06/14	1.4	18.32	0	0.00	18.26	1.4	3,518	0.04%
2023/06/12	0.2	18.02	0	0.00	18.02	0.2	3,452	0.01%
2023/06/09	0.3	17.93	0	0.00	18.00	0.3	3,465	0.01%
2023/06/08	0.3	17.70	0	0.00	17.83	0.3	3,483	0.01%
2023/06/06	2	17.60	0	0.00	17.71	2	3,422	0.06%
2023/06/05	1	17.45	0	0.00	17.36	1	3,402	0.03%
2023/06/02	1	17.13	0	0.00	17.30	1	3,409	0.03%
2023/05/31	5	16.56	0	0.00	16.48	5	3,389	0.15%
2023/05/30	7	16.85	0	0.00	16.70	7	3,363	0.21%
2023/05/26	1	17.05	0	0.00	17.08	1	3,331	0.03%
2023/05/25	5	17.32	0	0.00	17.09	5	3,318	0.15%
2023/05/24	1	17.70	0	0.00	17.68	1	3,300	0.03%
2023/05/19	3	17.82	0	0.00	17.88	3	3,283	0.09%
2023/05/17	3	18.27	0	0.00	18.26	3	3,240	0.09%
2023/05/12	1	18.00	1	18.07	17.99	0	3,274	0.00%
2023/05/11	0	0.00	5	17.89	17.82	-5	3,260	-0.15%
2023/05/10	0	0.00	0.1	17.84	17.85	-0.1	3,221	0.00%
2023/05/09	1	18.22	0	0.00	18.19	1	3,192	0.03%
2023/05/05	1	18.15	0	0.00	18.14	1	3,253	0.03%
2023/05/03	8	17.77	0	0.00	17.70	8	3,245	0.25%
2023/05/02	5	18.13	0	0.00	18.14	5	3,199	0.16%
2023/04/25	8	17.84	0	0.00	17.77	8	3,189	0.25%
2023/04/24	2	18.28	0	0.00	18.15	2	3,162	0.06%
2023/04/21	3	18.55	0	0.00	18.46	3	3,178	0.09%
2023/04/18	5	18.96	0	0.00	18.96	5	3,155	0.16%
2023/04/12	2	18.75	0	0.00	18.75	2	3,085	0.06%
2023/04/11	5	19.01	0	0.00	18.95	5	3,016	0.17%
2023/03/29	1	18.83	0	0.00	18.85	1	2,742	0.04%
2023/03/27	5	18.32	0	0.00	18.34	5	2,668	0.19%
2023/03/24	2	18.61	0	0.00	18.61	2	2,650	0.08%
2023/03/22	1	18.19	1	18.19	18.13	0	2,581	0.00%
2023/03/21	1	17.72	0	0.00	17.82	1	2,544	0.04%
2023/03/20	5	17.75	0	0.00	17.76	5	2,488	0.20%
2023/03/14	1	17.75	0	0.00	17.81	1	2,464	0.04%
2023/03/10	4	17.93	0	0.00	17.91	4	2,413	0.17%
2023/03/09	1	18.59	0	0.00	18.58	1	2,394	0.04%
2023/03/08	2	18.68	0	0.00	18.60	2	2,382	0.08%
2023/03/03	2	19.21	0	0.00	19.22	2	2,339	0.09%
2023/03/01	5	18.98	5	19.00	18.97	0	2,299	0.00%
2023/02/24	6	18.64	0	0.00	18.63	6	2,279	0.26%
2023/02/22	2	18.88	0	0.00	19.00	2	2,228	0.09%
2023/02/21	3	19.40	0	0.00	19.30	3	2,159	0.14%
2023/02/20	3	19.59	0	0.00	19.63	3	2,145	0.14%
2023/02/17	2	19.70	0	0.00	19.72	2	2,165	0.09%
2023/02/16	0	0.00	2	20.00	19.99	-2	2,170	-0.09%
2023/02/15	5	19.75	1	19.63	19.58	4	2,179	0.18%
2023/02/13	2	19.72	0	0.00	19.78	2	2,189	0.09%
2023/02/07	1	19.89	0	0.00	19.86	1	2,268	0.04%
2023/02/06	0	19.60	0	0.00	19.46	0	2,284	0.00%
2023/02/03	2	20.13	0	0.00	19.97	2	2,269	0.09%
2023/02/02	0	0.00	5	20.52	20.52	-5	2,265	-0.22%
2023/01/31	6	20.19	1	20.18	20.18	5	2,281	0.22%
2023/01/30	5	20.77	0	0.00	20.74	5	2,281	0.22%
2023/01/17	2	20.15	51	20.30	20.12	-49	2,334	-2.10%
2023/01/16	0	20.37	10	20.45	20.41	-10	2,399	-0.41%
2023/01/13	2	20.20	0	0.00	20.17	2	2,383	0.08%
2023/01/12	10	20.57	0	0.00	20.13	10	2,392	0.42%
2023/01/10	0	20.14	0	0.00	20.07	0	2,322	0.00%
2023/01/09	0	0.00	10	20.15	20.09	-10	2,321	-0.43%
2023/01/04	5	19.17	0	0.00	19.06	5	2,225	0.22%
2023/01/03	0	0.00	31	18.22	18.51	-31	2,211	-1.40%
2022/12/28	14	18.50	0	0.00	18.42	14	2,194	0.64%
2022/12/27	2	18.25	0	0.00	18.24	2	2,171	0.09%
2022/12/26	0.1	18.18	0	0.00	18.03	0.1	2,185	0.00%
2022/12/21	10	17.75	0	0.00	17.69	10	2,190	0.46%
2022/12/20	0.1	18.13	0	0.00	17.55	0.1	2,200	0.00%
2022/12/15	0.1	18.43	0	0.00	18.03	0.1	2,184	0.00%
2022/12/13	0	0.00	4	18.36	18.23	-4	2,167	-0.18%
2022/12/12	9.1	18.20	0	0.00	18.20	9.1	2,175	0.42%
2022/12/05	20	17.94	0	0.00	17.93	20	2,033	0.98%
2022/12/02	1	17.17	5	17.19	17.12	-4	2,000	-0.20%
2022/11/30	3	16.75	0	0.00	16.78	3	1,940	0.15%
2022/11/29	3	16.51	0	0.00	16.52	3	1,920	0.16%
2022/11/25	0.1	16.30	0	0.00	15.93	0.1	1,858	0.00%
2022/11/24	0	0.00	15	16.15	16.16	-15	1,843	-0.81%
2022/11/23	1	16.16	0	0.00	16.22	1	1,837	0.05%
2022/11/21	0.1	16.65	0	0.00	16.42	0.1	1,861	0.00%
2022/11/18	1	16.85	7	16.95	16.84	-6	1,839	-0.33%
2022/11/15	7.1	16.77	0	0.00	16.89	7.1	1,797	0.39%
2022/11/14	15	16.19	10	16.01	16.05	5	1,755	0.28%
2022/11/11	5	15.42	0	0.00	15.50	5	1,717	0.29%
2022/11/10	2.1	14.70	0	0.00	14.69	2.1	1,687	0.12%
2022/11/07	5.1	15.77	0	0.00	15.76	5.1	1,602	0.32%
2022/11/04	0	0.00	40	15.19	15.54	-40	1,584	-2.52%
2022/11/03	1	14.35	0	0.00	14.38	1	1,534	0.07%
2022/11/02	1	14.60	15	14.30	14.75	-14	1,529	-0.92%
2022/10/28	1	13.88	7	13.82	13.75	-6	1,470	-0.41%
2022/10/26	15	14.40	0	0.00	14.27	15	1,469	1.02%
2022/10/25	3.1	13.94	56	14.12	14.07	-52.9	1,457	-3.63%
2022/10/24	4	14.37	2	14.28	14.27	2	1,391	0.14%
2022/10/20	0.1	15.62	0	0.00	15.27	0.1	1,296	0.00%
2022/10/19	1	15.83	0	0.00	15.80	1	1,254	0.08%
2022/10/17	0.1	15.75	0	0.00	15.57	0.1	1,253	0.00%
2022/10/13	1	15.65	0	0.00	15.68	1	1,227	0.08%
2022/10/11	0.1	17.17	0	0.00	16.05	0.1	1,202	0.00%
2022/10/05	0	0.00	2	17.42	17.49	-2	1,202	-0.17%
2022/09/30	1	16.69	0	0.00	16.58	1	1,244	0.08%
2022/09/27	1	17.13	0	0.00	17.17	1	1,281	0.08%
2022/09/26	1.1	16.96	0	0.00	17.30	1.1	1,290	0.08%
2022/09/23	1	17.30	0	0.00	17.25	1	1,313	0.08%
2022/09/20	0.1	17.92	3	17.97	17.91	-2.9	1,391	-0.21%
2022/09/15	0.1	18.24	0	0.00	18.14	0.1	1,571	0.00%
2022/09/12	0.1	18.18	0	0.00	18.21	0.1	1,637	0.00%
2022/09/07	1	17.89	0	0.00	17.91	1	1,712	0.06%
2022/09/05	0.1	18.53	0	0.00	18.15	0.1	1,807	0.00%
2022/09/02	1	18.38	0	0.00	18.35	1	1,841	0.05%
2022/09/01	1	18.62	0	0.00	18.66	1	1,904	0.05%
2022/08/25	0.1	17.82	0	0.00	17.97	0.1	2,091	0.00%
2022/08/23	1	17.81	0	0.00	17.81	1	2,132	0.05%
2022/08/22	1.1	17.98	0	0.00	17.95	1.1	2,158	0.05%
2022/08/18	1	17.86	0	0.00	17.90	1	2,189	0.05%
2022/08/15	0.1	18.38	0	0.00	18.25	0.1	2,209	0.00%
2022/08/11	0	0.00	1	17.85	17.90	-1	2,218	-0.05%
2022/08/10	4.1	17.75	0	0.00	17.57	4.1	2,208	0.18%
2022/08/05	0.1	18.46	0	0.00	18.30	0.1	2,221	0.00%
2022/08/01	0	0.00	10	18.24	18.22	-10	2,286	-0.44%
2022/07/25	0.1	19.35	0	0.00	18.80	0.1	2,461	0.00%
2022/07/20	0	0.00	3	19.41	19.32	-3	2,502	-0.12%
2022/07/15	5.1	18.98	0	0.00	18.91	5.1	2,633	0.19%
2022/07/13	0	0.00	8	19.33	19.29	-8	2,664	-0.30%
2022/07/12	0	0.00	6	19.23	19.32	-6	2,662	-0.23%
2022/07/11	0	20.50	0	0.00	19.62	0	2,629	0.00%
2022/07/08	4	20.37	0	0.00	20.30	4	2,617	0.15%
2022/07/05	8	20.38	0	0.00	20.32	8	2,676	0.30%
2022/06/30	0	0.00	1	20.40	20.37	-1	2,714	-0.04%
2022/06/27	2	20.95	5	20.89	20.78	-3	2,689	-0.11%
2022/06/24	3	20.24	0	0.00	20.26	3	2,582	0.12%
2022/06/20	0.1	19.57	0	0.00	19.41	0.1	2,754	0.00%
2022/06/14	4	19.03	0	0.00	19.15	4	3,031	0.13%
2022/06/13	16	19.71	5	19.70	19.50	11	3,105	0.35%
2022/06/10	5	19.88	0	0.00	20.10	5	3,303	0.15%
2022/06/09	9	20.28	0	0.00	20.18	9	3,388	0.27%
2022/06/08	0	0.00	7	19.96	19.85	-7	3,471	-0.20%
2022/05/31	4	18.42	4	18.28	18.50	0	3,794	0.00%
2022/05/26	3	17.09	0	0.00	17.20	3	3,893	0.08%
2022/05/25	2.1	17.34	0	0.00	17.37	2.1	3,902	0.05%
2022/05/24	1	17.60	0	0.00	17.57	1	4,041	0.02%
2022/05/19	0	0.00	1	17.51	17.61	-1	4,284	-0.02%
2022/05/16	1.1	17.30	5	17.37	17.45	-3.9	4,282	-0.09%
2022/05/13	0	0.00	20	17.06	17.15	-20	4,301	-0.46%
2022/05/11	0	0.00	3	17.36	17.58	-3	4,334	-0.07%
2022/05/10	5.3	16.96	1	17.00	17.11	4.3	4,400	0.10%
2022/05/06	1	17.80	0	0.00	17.72	1	4,413	0.02%
2022/05/05	0.3	18.65	0	0.00	18.65	0.3	4,380	0.01%
2022/05/04	2	18.61	1	18.88	18.47	1	4,374	0.02%
2022/04/29	1	17.57	11	17.73	18.51	-10	4,310	-0.23%
2022/04/27	0	0.00	10	17.05	17.10	-10	4,312	-0.23%
2022/04/26	0	0.00	2	17.19	17.22	-2	4,303	-0.05%
2022/04/25	0.3	17.50	0	0.00	17.02	0.3	4,308	0.01%
2022/04/20	0.3	18.40	0	0.00	18.19	0.3	4,268	0.01%
2022/04/19	1	18.18	0	0.00	18.25	1	4,307	0.02%
2022/04/15	1.3	18.52	0	0.00	18.46	1.3	4,314	0.03%
2022/04/14	0	0.00	3	18.64	18.62	-3	4,385	-0.07%
2022/04/13	0	0.00	3	18.47	18.56	-3	4,463	-0.07%
2022/04/12	0	0.00	17	18.55	18.46	-17	4,534	-0.37%
2022/04/11	0.3	18.85	0	0.00	18.27	0.3	4,510	0.01%
2022/04/08	2	18.84	0	0.00	18.84	2	4,497	0.04%
2022/04/07	4	19.09	0	0.00	18.98	4	4,504	0.09%
2022/04/06	3	19.25	4	19.30	19.32	-1	4,525	-0.02%
2022/04/01	2	18.65	0	0.00	18.77	2	4,517	0.04%
2022/03/25	5.3	18.79	2	18.90	18.52	3.3	4,455	0.07%
2022/03/24	2	19.47	1	19.35	19.32	1	4,444	0.02%
2022/03/23	2	19.38	1	19.56	19.50	1	4,469	0.02%
2022/03/21	15	18.28	3	18.49	18.19	12	4,428	0.27%
2022/03/18	16	17.79	0	0.00	18.01	16	4,375	0.37%
2022/03/17	9	18.23	3	18.00	18.43	6	4,299	0.14%
2022/03/16	6	15.36	4	15.45	15.92	2	4,106	0.05%
2022/03/15	3.3	15.39	5	15.12	15.13	-1.7	4,005	-0.04%
2022/03/14	5	16.53	59	16.48	16.48	-54	3,794	-1.42%
2022/03/11	20	17.20	0	0.00	17.20	20	3,689	0.54%
2022/03/10	22	18.46	0	0.00	18.20	22	3,631	0.61%
2022/03/09	5	17.76	0	0.00	17.66	5	3,667	0.14%
2022/03/08	2	18.28	10	18.36	18.30	-8	3,563	-0.22%
2022/03/07	12.3	18.63	1	18.36	18.73	11.3	3,485	0.32%
2022/03/04	17	19.34	0	0.00	19.20	17	3,446	0.49%
2022/03/03	19	19.96	0	0.00	19.91	19	3,322	0.57%
2022/03/02	1	20.10	0	0.00	20.14	1	3,258	0.03%
2022/03/01	9	20.11	0	0.00	20.10	9	3,227	0.28%
2022/02/25	11.3	20.18	0	0.00	20.09	11.3	3,208	0.35%
2022/02/24	14	20.18	0	0.00	20.01	14	3,202	0.44%
2022/02/23	1	20.37	0	0.00	20.68	1	3,053	0.03%
2022/02/22	15	20.66	0	0.00	20.66	15	3,004	0.50%
2022/02/21	14.2	21.33	0	0.00	21.32	14.2	2,880	0.49%
2022/02/18	0	21.93	17	21.95	21.94	-17	2,806	-0.61%
2022/02/17	5	21.81	0	0.00	21.90	5	2,819	0.18%
2022/02/16	5	21.86	0.2	21.88	21.89	4.8	2,800	0.17%
2022/02/15	11.2	21.60	0	0.00	21.51	11.2	2,807	0.40%
2022/02/14	11	21.83	1	21.77	21.73	10	2,774	0.36%
2022/02/11	6	22.09	0	0.00	22.06	6	2,764	0.22%
2022/02/10	14.2	22.03	2	22.10	22.12	12.2	2,706	0.45%
2022/02/09	0	0.00	11	21.79	21.84	-11	2,620	-0.42%
2022/02/08	9	21.23	0	0.00	21.15	9	2,589	0.35%
2022/02/07	3.2	21.47	0	0.00	21.55	3.2	2,545	0.13%
2022/01/26	5	21.37	0	0.00	21.33	5	2,538	0.20%
2022/01/25	4.2	21.56	0	0.00	21.53	4.2	2,522	0.17%
2022/01/24	4	21.90	0	0.00	21.89	4	2,521	0.16%
2022/01/21	1	22.20	0	0.00	22.11	1	2,502	0.04%
2022/01/20	0.2	21.63	0	0.00	22.05	0.2	2,446	0.01%
2022/01/19	3	21.52	0	0.00	21.42	3	2,433	0.12%
2022/01/18	5	21.81	0	0.00	21.62	5	2,426	0.21%
2022/01/17	3.2	21.66	0	0.00	21.62	3.2	2,407	0.13%
2022/01/14	15	21.68	0	0.00	21.68	15	2,401	0.62%
2022/01/13	5	22.36	0	0.00	22.13	5	2,375	0.21%
2022/01/12	10	21.86	4.4	21.86	21.99	5.6	2,362	0.24%
2022/01/11	2	21.42	1	21.39	21.42	1	2,328	0.04%
2022/01/10	1	21.05	0	0.00	21.30	1	2,308	0.04%
2022/01/07	0	20.94	1	20.85	20.99	-1	2,294	-0.04%
2022/01/06	6	20.37	2	20.49	20.41	4	2,229	0.18%
2022/01/05	23	20.84	0	0.00	20.60	23	2,143	1.07%
2022/01/04	38	21.17	0	0.00	21.19	38	2,066	1.84%
2022/01/03	8	21.16	0	0.00	21.22	8	2,076	0.39%
2021/12/30	1	20.77	0	0.00	20.74	1	2,070	0.05%
2021/12/29	15	20.83	5	20.83	20.78	10	2,050	0.49%
2021/12/28	2	21.04	0	0.00	21.07	2	2,015	0.10%
2021/12/21	3	20.71	1	20.77	20.85	2	2,037	0.10%
2021/12/20	17	21.02	0	0.00	20.98	17	2,024	0.84%
2021/12/17	11	21.34	0.7	21.50	21.20	10.3	1,973	0.52%
2021/12/16	12	21.55	0.1	21.82	21.49	11.9	1,914	0.62%
2021/12/15	0.1	22.24	0	0.00	21.95	0.1	1,853	0.01%
2021/12/14	5	22.15	0	0.00	22.02	5	1,850	0.27%
2021/12/13	2	22.59	0	0.00	22.51	2	1,871	0.11%
2021/12/08	0	0.00	10	22.41	22.30	-10	1,886	-0.53%
2021/12/07	10	21.98	1	22.15	22.12	9	1,864	0.48%
2021/12/06	7	21.82	0	0.00	21.63	7	1,836	0.38%
2021/12/03	4	22.39	0	0.00	22.34	4	1,745	0.23%
2021/12/02	2	22.65	1	22.64	22.65	1	1,690	0.06%
2021/12/01	5	22.83	0	0.00	22.83	5	1,672	0.30%
2021/11/30	5	22.77	0	0.00	22.66	5	1,675	0.30%
2021/11/29	7	23.06	0	0.00	23.00	7	1,633	0.43%
2021/11/26	11	23.40	0	0.00	23.26	11	1,636	0.67%
2021/11/24	15	23.55	0	0.00	23.56	15	1,633	0.92%
2021/11/23	15	23.74	0	0.00	23.70	15	1,625	0.92%
2021/11/22	2	24.05	0	0.00	24.01	2	1,613	0.12%
2021/11/19	7	24.09	0	0.00	24.07	7	1,634	0.43%
2021/11/18	10	24.62	27	24.88	24.65	-17	1,628	-1.04%
2021/11/17	2	25.12	0	0.00	25.17	2	1,633	0.12%
2021/11/15	0.1	24.91	0	0.00	24.76	0.1	1,689	0.01%
2021/11/12	0	0.00	11	24.71	24.67	-11	1,695	-0.65%
2021/11/10	1	23.62	1	23.66	23.66	0	1,727	0.00%
2021/11/09	2	23.77	0	0.00	23.81	2	1,734	0.12%
2021/11/08	13	23.85	10	23.81	23.87	3	1,724	0.17%
2021/11/03	29	24.04	0	0.00	24.02	29	1,736	1.67%
2021/11/01	5	24.12	0	0.00	24.13	5	1,739	0.29%
2021/10/26	1	25.32	0	0.00	25.31	1	1,817	0.06%
2021/10/22	0	0.00	17	25.60	25.52	-17	1,940	-0.88%
2021/10/20	0	0.00	6	25.39	25.44	-6	2,139	-0.28%
2021/10/19	0	0.00	1	24.80	24.87	-1	2,100	-0.05%
2021/10/18	1	24.46	0	0.00	24.43	1	2,080	0.05%
2021/10/15	0.1	24.56	0	0.00	24.46	0.1	2,086	0.01%
2021/10/14	0	0.00	25	24.47	24.48	-25	2,081	-1.20%
2021/10/13	0	0.00	20	24.15	24.23	-20	2,091	-0.96%
2021/10/12	3	24.13	0	0.00	24.24	3	2,094	0.14%
2021/10/08	5	23.65	10	23.83	23.72	-5	2,069	-0.24%
2021/10/06	3	22.42	0	0.00	22.55	3	2,056	0.15%
2021/10/05	1	22.72	0	0.00	22.54	1	2,057	0.05%
2021/10/01	1	23.06	0	0.00	23.02	1	2,111	0.05%
2021/09/30	2	23.07	0	0.00	23.14	2	2,129	0.09%
2021/09/29	5	23.20	0	0.00	23.16	5	2,126	0.24%
2021/09/28	21	23.62	0	0.00	23.65	21	2,116	0.99%
2021/09/22	6	23.10	0	0.00	23.17	6	2,068	0.29%
2021/09/17	1	23.40	0	0.00	23.79	1	2,047	0.05%
2021/09/16	9	23.53	0	0.00	23.42	9	2,040	0.44%
2021/09/15	10.1	24.19	0	0.00	23.89	10.1	1,992	0.51%
2021/09/13	17	24.40	0	0.00	24.35	17	1,951	0.87%
2021/09/10	0	0.00	1	24.90	25.04	-1	1,909	-0.05%
2021/09/09	7	25.08	0	0.00	24.86	7	1,906	0.37%
2021/09/08	0	25.79	20	25.79	25.55	-20	1,891	-1.06%
2021/09/07	10	25.43	0	0.00	25.48	10	1,875	0.53%
2021/09/03	15	24.94	0	0.00	24.88	15	1,858	0.81%
2021/09/02	0	0.00	1	25.20	25.08	-1	1,844	-0.05%
2021/09/01	0	0.00	15	24.74	24.85	-15	1,821	-0.82%
2021/08/31	17	23.74	0	0.00	23.92	17	1,787	0.95%
2021/08/30	0	0.00	3	24.17	24.08	-3	1,772	-0.17%
2021/08/27	5	24.37	0	0.00	24.29	5	1,766	0.28%
2021/08/26	2	24.43	0	0.00	24.21	2	1,756	0.11%
2021/08/25	0	0.00	2	24.65	24.50	-2	1,746	-0.11%
2021/08/24	5	23.41	0	0.00	23.88	5	1,733	0.29%
2021/08/23	0	0.00	1	23.48	23.26	-1	1,727	-0.06%
2021/08/20	3	23.09	0	0.00	22.77	3	1,712	0.18%
2021/08/19	5	23.61	0	0.00	23.66	5	1,680	0.30%
2021/08/17	7	24.29	9	24.10	23.89	-2	1,673	-0.12%
2021/08/16	5.1	24.69	0	0.00	24.67	5.1	1,641	0.31%
2021/08/13	2	24.94	0	0.00	24.96	2	1,627	0.12%
2021/08/11	1	25.71	0	0.00	25.62	1	1,620	0.06%
2021/08/10	1	25.35	0	0.00	25.36	1	1,611	0.06%
2021/08/06	1	24.98	0	0.00	25.06	1	1,626	0.06%
2021/08/04	0	0.00	1	25.01	25.49	-1	1,644	-0.06%
2021/08/03	6	25.08	0	0.00	25.24	6	1,685	0.36%
2021/07/30	6	25.09	0	0.00	24.82	6	1,696	0.35%
2021/07/29	2	25.17	24	25.11	25.64	-22	1,693	-1.30%
2021/07/28	12	23.91	1	23.86	23.70	11	1,658	0.66%
2021/07/27	23	25.13	5	24.75	24.49	18	1,578	1.14%
2021/07/26	13.1	26.45	0	0.00	26.07	13.1	1,490	0.88%
2021/07/23	2	27.53	0	0.00	27.50	2	1,391	0.14%
2021/07/19	2	27.90	0	0.00	27.77	2	1,417	0.14%
2021/07/15	0.1	28.23	0	0.00	28.42	0.1	1,503	0.01%
2021/07/14	1	28.21	0	0.00	28.14	1	1,508	0.07%
2021/07/12	18	27.69	0	0.00	27.59	18	1,500	1.20%
2021/07/09	1	27.38	0	0.00	27.52	1	1,505	0.07%
2021/07/08	11	27.63	0	0.00	27.60	11	1,473	0.75%
2021/07/07	3	28.05	0	0.00	28.06	3	1,433	0.21%
2021/07/06	1	28.17	0	0.00	28.33	1	1,479	0.07%
2021/07/05	2	28.65	0	0.00	28.44	2	1,480	0.14%
2021/07/02	5	28.97	0	0.00	28.91	5	1,487	0.34%
2021/07/01	0	0.00	1.4	29.40	29.36	-1.4	1,516	-0.09%
2021/06/30	0	0.00	1	29.74	29.57	-1	1,536	-0.07%
2021/06/29	1	29.46	0	0.00	29.45	1	1,540	0.06%
2021/06/28	0	0.00	1	29.59	29.60	-1	1,557	-0.06%
2021/06/25	0.1	29.29	1	29.30	29.48	-0.9	1,572	-0.06%
2021/06/22	1	28.59	10	28.58	28.58	-9	1,738	-0.52%
2021/06/17	1	28.50	0	0.00	28.54	1	1,816	0.06%
2021/06/16	2	28.56	0	0.00	28.53	2	1,847	0.11%
2021/06/15	2.1	28.62	0	0.00	28.71	2.1	1,858	0.11%
2021/06/11	2	28.86	0	0.00	28.90	2	1,852	0.11%
2021/06/04	1	29.10	0	0.00	29.23	1	2,022	0.05%
2021/06/03	0	0.00	20	29.60	29.56	-20	2,077	-0.96%
2021/06/02	1	29.73	0	0.00	29.70	1	2,123	0.05%
2021/05/27	1.4	29.06	0	0.00	29.03	1.4	2,283	0.06%
2021/05/26	5.1	29.16	0	0.00	29.15	5.1	2,315	0.22%
2021/05/25	0.1	28.69	0	0.00	28.80	0.1	2,319	0.00%
2021/05/19	14	28.56	0	0.00	28.58	14	2,456	0.57%
2021/05/18	1	28.37	0	0.00	28.40	1	2,483	0.04%
2021/05/14	2	27.56	0	0.00	27.52	2	2,529	0.08%
2021/05/13	0.1	28.00	0	0.00	27.85	0.1	2,511	0.00%
2021/05/12	0	28.27	7	27.97	28.20	-7	2,518	-0.28%
2021/05/11	5	27.91	7	27.95	27.95	-2	2,516	-0.08%
2021/05/10	5	28.75	0	0.00	28.75	5	2,476	0.20%
2021/05/07	0	0.00	3	29.22	29.12	-3	2,440	-0.12%
2021/05/06	6	29.11	1	29.10	29.11	5	2,463	0.20%
2021/05/05	1	29.35	0	0.00	29.30	1	2,462	0.04%
2021/05/03	2	29.70	0	0.00	29.52	2	2,524	0.08%
2021/04/29	1	30.23	0	0.00	30.23	1	2,525	0.04%
2021/04/28	0	0.00	1	30.06	30.10	-1	2,548	-0.04%
2021/04/27	2	30.02	0	0.00	30.05	2	2,586	0.08%
2021/04/26	0.3	30.48	0	0.00	30.30	0.3	2,624	0.01%
2021/04/22	1	29.84	0	0.00	29.85	1	2,673	0.04%
2021/04/21	7	29.77	1	29.72	29.72	6	2,705	0.22%
2021/04/20	4	30.26	0	0.00	30.22	4	2,628	0.15%
2021/04/19	1	30.45	0	0.00	30.36	1	2,632	0.04%
2021/04/16	0	0.00	1	30.27	30.26	-1	2,680	-0.04%
2021/04/15	0.2	30.70	0	0.00	30.11	0.2	2,700	0.01%
2021/04/14	2	30.40	0	0.00	30.42	2	2,707	0.07%
2021/04/13	9	30.16	0	0.00	30.00	9	2,781	0.32%
2021/04/12	5.2	29.97	0	0.00	30.00	5.2	2,770	0.19%
2021/04/08	3	30.37	0	0.00	30.46	3	2,736	0.11%
2021/04/07	1	31.18	0	0.00	30.80	1	2,716	0.04%
2021/04/06	3	30.97	0	0.00	30.98	3	2,757	0.11%
2021/04/01	2	30.53	1	30.25	30.52	1	2,800	0.04%
2021/03/31	2	30.21	0	0.00	30.10	2	2,821	0.07%
2021/03/29	3	30.13	1	30.11	30.01	2	2,788	0.07%
2021/03/25	2.2	29.92	0	0.00	29.98	2.2	2,695	0.08%
2021/03/24	5	30.66	1	30.60	30.50	4	2,633	0.15%
2021/03/23	3	31.25	0	0.00	31.06	3	2,583	0.12%
2021/03/22	0	0.00	1	31.42	31.41	-1	2,568	-0.04%
2021/03/19	1	31.18	1	31.24	31.15	0	2,611	0.00%
2021/03/17	0	0.00	1	31.30	31.35	-1	2,603	-0.04%
2021/03/16	1	31.35	0	0.00	31.37	1	2,617	0.04%
2021/03/15	10.2	31.33	0	0.00	31.26	10.2	2,607	0.39%
2021/03/12	5	32.01	1	32.06	32.00	4	2,566	0.16%
2021/03/11	8	31.42	0	0.00	31.61	8	2,582	0.31%
2021/03/10	9	31.45	0	0.00	31.36	9	2,555	0.35%
2021/03/09	2	30.46	0	0.00	30.46	2	2,538	0.08%
2021/03/08	3	31.08	0	0.00	30.95	3	2,524	0.12%
2021/03/05	2	31.28	0	0.00	31.20	2	2,504	0.08%
2021/03/04	2	31.80	0	0.00	31.80	2	2,467	0.08%
2021/03/03	1	32.27	0	0.00	32.56	1	2,405	0.04%
2021/03/02	2	32.64	0	0.00	32.39	2	2,403	0.08%
2021/02/26	5	32.50	0	0.00	32.60	5	2,361	0.21%
2021/02/25	1.1	33.51	0	0.00	33.58	1.1	2,302	0.05%
2021/02/24	11	33.62	0	0.00	33.44	11	2,287	0.48%
2021/02/23	2	34.29	2	34.37	34.46	0	2,226	0.00%
2021/02/22	2	35.11	0	0.00	35.13	2	2,210	0.09%
2021/02/18	3.2	35.93	0	0.00	35.73	3.2	2,199	0.14%
2021/02/17	1.1	35.51	0	0.00	35.90	1.1	2,192	0.05%
2021/02/05	0.3	34.02	2	33.97	33.91	-1.7	2,200	-0.08%
2021/02/02	1	33.80	2	33.84	33.80	-1	2,288	-0.04%
2021/01/29	2	32.75	0	0.00	32.56	2	2,277	0.09%
2021/01/28	5	32.70	2	32.89	32.70	3	2,282	0.13%
2021/01/26	29	34.23	0	0.00	34.01	29	2,258	1.28%
2021/01/25	1	34.04	15	34.09	34.34	-14	2,215	-0.63%
2021/01/21	1	33.65	0	0.00	33.66	1	2,179	0.05%
2021/01/20	21	32.76	0	0.00	32.87	21	2,162	0.97%
2021/01/19	1	32.17	1	32.16	32.14	0	2,134	0.00%
2021/01/18	0	0.00	1	31.42	31.48	-1	2,084	-0.05%
2021/01/15	0	0.00	3	31.38	31.18	-3	2,052	-0.15%
2021/01/14	0	0.00	1	31.06	31.05	-1	2,013	-0.05%
2021/01/13	5	30.61	0	0.00	30.61	5	1,972	0.25%
2021/01/12	1	30.45	0	0.00	30.55	1	1,967	0.05%
2021/01/11	0.2	30.20	5	30.69	30.98	-4.8	1,960	-0.25%
2021/01/08	0	0.00	1	29.82	30.09	-1	1,910	-0.05%
2021/01/07	0	0.00	5	30.00	29.95	-5	1,892	-0.26%
2021/01/06	1	30.32	1	30.39	30.40	0	1,872	0.00%
2020/12/30	1	29.22	1	29.32	29.35	0	1,751	0.00%
2020/12/29	0	0.00	1	28.81	28.80	-1	1,729	-0.06%
2020/12/28	3	28.91	0	0.00	28.99	3	1,650	0.18%
2020/12/25	1	29.13	0	0.00	29.21	1	1,602	0.06%
2020/12/24	1	29.49	0	0.00	29.49	1	1,583	0.06%
2020/12/23	1	29.60	1	29.60	29.64	0	1,579	0.00%
2020/12/22	1	29.80	0	0.00	29.60	1	1,577	0.06%
2020/12/21	1	29.69	0	0.00	29.72	1	1,578	0.06%
2020/12/15	2	29.21	1	29.20	29.16	1	1,557	0.06%
2020/12/14	2	29.65	0	0.00	29.67	2	1,506	0.13%
2020/12/11	1	29.74	5	29.83	29.75	-4	1,483	-0.27%
2020/12/10	1.2	29.64	0	0.00	29.60	1.2	1,461	0.08%
2020/12/08	0	0.00	2	29.70	29.69	-2	1,426	-0.14%
2020/12/07	7	29.80	1	29.77	29.77	6	1,409	0.43%
2020/12/04	3	29.99	0	0.00	30.04	3	1,395	0.21%
2020/12/03	0	0.00	0.5	30.02	29.95	-0.5	1,391	-0.04%
2020/12/02	1	29.98	1	29.98	29.96	0	1,377	0.00%
2020/12/01	3	30.12	0	0.00	30.28	3	1,363	0.22%
2020/11/30	1	31.01	0	0.00	30.71	1	1,335	0.07%
2020/11/27	0	0.00	9	30.77	30.79	-9	1,321	-0.68%
2020/11/26	2	30.47	0	0.00	30.67	2	1,325	0.15%
2020/11/25	8	30.77	0	0.00	30.62	8	1,314	0.61%
2020/11/23	1	30.54	0	0.00	30.54	1	1,326	0.08%
2020/11/20	9	30.17	20	30.08	30.15	-11	1,355	-0.81%
2020/11/19	1	29.90	0	0.00	29.91	1	1,364	0.07%
2020/11/18	2	30.00	2	30.12	30.10	0	1,368	0.00%
2020/11/17	2	30.40	0	0.00	30.17	2	1,344	0.15%
2020/11/16	7	30.31	0	0.00	30.30	7	1,351	0.52%
2020/11/13	0	0.00	1	29.98	30.00	-1	1,325	-0.08%
2020/11/12	20	29.60	32	29.44	29.50	-12	1,288	-0.93%
2020/11/11	2	30.02	0	0.00	29.96	2	1,234	0.16%
2020/11/10	2	31.24	5	31.24	31.11	-3	1,168	-0.26%
2020/11/09	0	0.00	12	31.58	31.65	-12	1,136	-1.06%
2020/11/06	4	30.91	0	0.00	30.96	4	1,145	0.35%
2020/11/04	6	29.64	1	29.57	29.83	5	1,126	0.44%
2020/11/02	1	29.80	0	0.00	29.86	1	1,096	0.09%
2020/10/30	5.5	29.99	0	0.00	30.06	5.5	1,096	0.50%
2020/10/29	1	29.70	0	0.00	29.70	1	1,090	0.09%
2020/10/28	11	29.70	0	0.00	29.75	11	1,073	1.02%
2020/10/27	2	29.28	0	0.00	29.23	2	1,059	0.19%
2020/10/26	10	29.51	1	29.51	29.48	9	1,046	0.86%
2020/10/23	4	29.47	1	29.50	29.42	3	1,052	0.29%
2020/10/22	0	0.00	2	29.52	29.55	-2	1,044	-0.19%
2020/10/21	1	29.45	1	29.52	29.53	0	1,045	0.00%
2020/10/20	5	29.24	15	29.31	29.26	-10	1,047	-0.95%
2020/10/19	1	29.39	0	0.00	29.38	1	1,055	0.09%
2020/10/16	10	29.06	0	0.00	29.24	10	1,052	0.95%
2020/10/14	0	0.00	4	29.17	29.15	-4	1,057	-0.38%
2020/10/13	0	0.00	8	29.04	29.04	-8	1,062	-0.75%
2020/10/07	1	28.21	1	28.15	28.16	0	1,077	0.00%
2020/10/05	0	0.00	1	27.70	27.61	-1	1,120	-0.09%
2020/09/30	11	27.51	0	0.00	27.53	11	1,159	0.95%
2020/09/29	10	27.41	0	0.00	27.43	10	1,179	0.85%
2020/09/28	1	27.27	0	0.00	27.36	1	1,196	0.08%
2020/09/25	5	27.27	0	0.00	27.14	5	1,219	0.41%
2020/09/24	2	27.36	0	0.00	27.26	2	1,249	0.16%
2020/09/22	5	27.51	0	0.00	27.59	5	1,255	0.40%
2020/09/18	6	27.99	0	0.00	28.05	6	1,265	0.47%
2020/09/15	0	0.00	10	28.30	28.32	-10	1,363	-0.73%
2020/09/11	5	27.64	0	0.00	27.71	5	1,402	0.36%
2020/09/10	1	27.94	0	0.00	27.93	1	1,408	0.07%
2020/09/09	5	27.69	0	0.00	27.65	5	1,423	0.35%
2020/09/04	1	28.66	0	0.00	28.70	1	1,450	0.07%
2020/09/03	0	0.00	1	29.86	29.63	-1	1,427	-0.07%
2020/08/31	0	0.00	1	29.43	29.55	-1	1,443	-0.07%
2020/08/26	1	28.89	27	28.91	28.90	-26	1,474	-1.76%
2020/08/24	0	0.00	1	28.02	28.03	-1	1,443	-0.07%
2020/08/19	5	27.61	0	0.00	27.62	5	1,403	0.36%
2020/08/12	11	26.89	0	0.00	26.95	11	1,541	0.71%
2020/08/10	1	27.19	0	0.00	27.35	1	1,520	0.07%
2020/07/31	0	0.00	5	27.28	27.23	-5	1,497	-0.33%
2020/07/28	1	26.93	0	0.00	26.87	1	1,531	0.07%
2020/07/22	1	27.93	0	0.00	27.83	1	1,511	0.07%
2020/07/17	1	26.93	0	0.00	26.73	1	1,490	0.07%
2020/07/15	4	27.36	0	0.00	27.37	4	1,487	0.27%
2020/07/14	1	27.40	0	0.00	27.43	1	1,503	0.07%
2020/07/09	0	0.00	1	28.07	28.12	-1	1,484	-0.07%
2020/07/08	1	26.84	11	26.99	27.10	-10	1,443	-0.69%
2020/07/07	1	26.85	0	0.00	26.94	1	1,411	0.07%
2020/07/06	1	26.42	1	26.23	26.45	0	1,389	0.00%
2020/07/03	2	25.86	1	25.83	25.86	1	1,371	0.07%
2020/06/29	1	25.06	0	0.00	24.94	1	1,355	0.07%
2020/06/24	0	0.00	3	25.40	25.60	-3	1,352	-0.22%
2020/06/23	0	0.00	9	25.05	25.20	-9	1,328	-0.68%
2020/06/12	0	0.00	4	23.97	24.02	-4	1,318	-0.30%
2020/06/11	0	0.00	20	24.50	24.53	-20	1,337	-1.50%
2020/06/05	0	0.00	5	24.20	24.20	-5	1,394	-0.36%
2020/06/03	20	23.95	0	0.00	24.10	20	1,438	1.39%
2020/06/02	0	0.00	56	23.59	23.58	-56	1,412	-3.96%
2020/05/25	16	22.66	0	0.00	22.68	16	1,462	1.09%
2020/05/22	1	23.00	0	0.00	22.93	1	1,474	0.07%
2020/05/21	7	23.83	0	0.00	23.77	7	1,488	0.47%
2020/05/20	3	23.79	0	0.00	23.83	3	1,497	0.20%
2020/05/18	4	23.01	1	23.00	23.00	3	1,442	0.21%
2020/05/15	11	23.05	3	22.91	22.96	8	1,461	0.55%
2020/05/14	2	22.93	2	22.90	22.91	0	1,475	0.00%
2020/05/13	2	22.96	0	0.00	23.06	2	1,471	0.14%
2020/05/12	1	23.02	3	23.01	23.09	-2	1,480	-0.14%
2020/05/08	16	22.72	0	0.00	22.88	16	1,486	1.08%
2020/05/06	0	0.00	1	22.57	22.60	-1	1,511	-0.07%
2020/04/30	13	23.32	1	23.30	23.28	12	1,573	0.76%
2020/04/29	2	23.18	0	0.00	23.13	2	1,624	0.12%
2020/04/17	0	0.00	3	23.30	23.36	-3	1,823	-0.16%
2020/04/15	2	22.82	0	0.00	22.81	2	1,815	0.11%
2020/04/14	1	22.75	0	0.00	22.75	1	1,807	0.06%
2020/04/10	2	22.61	0	0.00	22.60	2	1,802	0.11%
2020/04/08	1	22.46	0	0.00	22.50	1	1,821	0.05%
2020/03/31	2	21.89	0	0.00	21.93	2	1,843	0.11%
2020/03/30	2	21.62	0	0.00	21.75	2	1,846	0.11%
2020/03/27	1	22.25	0	0.00	22.15	1	1,836	0.05%
2020/03/26	3	21.97	0	0.00	22.00	3	1,819	0.16%
2020/03/24	0	0.00	5	21.10	21.08	-5	1,803	-0.28%
2020/03/19	3	19.66	2	20.59	19.88	1	1,809	0.06%
2020/03/18	5	21.28	1	21.29	21.12	4	1,811	0.22%
2020/03/17	3	20.95	7	20.89	20.90	-4	1,833	-0.22%
2020/03/16	2	21.82	4	21.74	21.61	-2	1,802	-0.11%
2020/03/12	1	22.85	0	0.00	22.54	1	1,735	0.06%
2020/03/11	4	23.26	0	0.00	23.18	4	1,706	0.23%
2020/03/10	4	22.96	0	0.00	23.20	4	1,662	0.24%
2020/03/04	2	24.02	0	0.00	23.90	2	1,588	0.13%
2020/03/03	1	24.12	0	0.00	24.09	1	1,596	0.06%
2020/03/02	1	23.65	2	23.47	23.80	-1	1,598	-0.06%
2020/02/27	0	0.00	2	24.06	24.06	-2	1,602	-0.12%
2020/02/26	1	24.34	1	24.31	24.35	0	1,597	0.00%
2020/02/24	1	24.60	1	24.62	24.64	0	1,564	0.00%
2020/02/21	1	25.15	0	0.00	25.13	1	1,529	0.07%
2020/02/20	1	25.16	0	0.00	25.17	1	1,521	0.07%
2020/02/19	4	25.14	0	0.00	25.18	4	1,516	0.26%
2020/02/18	2	25.00	0	0.00	25.00	2	1,519	0.13%
2020/02/17	2	25.20	0	0.00	25.20	2	1,520	0.13%
2020/02/13	2	25.22	0	0.00	25.11	2	1,519	0.13%
2020/02/12	3	24.83	0	0.00	24.93	3	1,542	0.19%
2020/02/10	1	24.57	0	0.00	24.55	1	1,592	0.06%
2020/02/06	2	24.56	0	0.00	24.74	2	1,630	0.12%
2020/02/05	2	24.62	16	24.55	24.56	-14	1,600	-0.87%
2020/02/03	3	23.33	2	22.81	23.44	1	1,536	0.07%
2020/01/31	6	23.75	1	23.68	23.68	5	1,507	0.33%
2020/01/30	4	23.72	1	23.68	23.62	3	1,488	0.20%
2020/01/20	4	25.68	0	0.00	25.68	4	1,418	0.28%
2020/01/17	1	25.50	0	0.00	25.53	1	1,401	0.07%
2020/01/15	4	25.63	0	0.00	25.48	4	1,451	0.28%
2020/01/10	0	0.00	5	25.12	25.15	-5	1,358	-0.37%
2020/01/09	2	24.89	0	0.00	24.89	2	1,357	0.15%
2019/12/31	1	24.35	0	0.00	24.28	1	1,450	0.07%
2019/12/30	0	0.00	1	24.61	24.62	-1	1,450	-0.07%
2019/12/25	0	0.00	1	24.39	24.40	-1	1,544	-0.06%
2019/12/17	0	0.00	1	23.83	23.92	-1	1,617	-0.06%
2019/12/06	0	0.00	2	22.92	22.95	-2	1,521	-0.13%
2019/12/04	1	22.71	0	0.00	22.70	1	1,526	0.07%
2019/12/03	1	22.85	0	0.00	22.84	1	1,530	0.07%
2019/11/28	0	0.00	4	23.18	23.16	-4	1,517	-0.26%
2019/11/27	0	0.00	1	23.15	23.10	-1	1,500	-0.07%
2019/11/21	2	22.78	0	0.00	22.65	2	1,473	0.14%
2019/11/13	3	22.86	0	0.00	22.87	3	1,405	0.21%
2019/11/12	1	22.90	2	22.93	22.93	-1	1,395	-0.07%
2019/11/07	0	0.00	5	23.09	23.07	-5	1,325	-0.38%
2019/11/06	0	0.00	1	22.97	23.00	-1	1,307	-0.08%
2019/11/05	0	0.00	5	22.95	23.04	-5	1,289	-0.39%
2019/11/01	0	0.00	25	22.43	22.45	-25	1,275	-1.96%
2019/10/23	19	22.15	0	0.00	22.09	19	1,245	1.53%
2019/10/22	10	22.30	0	0.00	22.27	10	1,188	0.84%
2019/10/21	1	22.30	0	0.00	22.27	1	1,179	0.08%
2019/10/16	1	22.41	0	0.00	22.42	1	1,136	0.09%
2019/10/14	0	0.00	1	22.24	22.18	-1	1,100	-0.09%
2019/10/09	6	21.72	0	0.00	21.67	6	1,090	0.55%
2019/10/08	1	21.92	0	0.00	21.97	1	1,022	0.10%
2019/10/07	2	21.95	0	0.00	21.99	2	1,014	0.20%
2019/10/04	1	22.06	0	0.00	22.04	1	993	0.10%
2019/10/03	2	21.98	0	0.00	21.87	2	968	0.21%
2019/10/02	5	22.13	0	0.00	22.11	5	872	0.57%
2019/10/01	1	22.23	0	0.00	22.25	1	832	0.12%
2019/09/27	6	22.56	0	0.00	22.26	6	818	0.73%
2019/09/26	1	22.71	0	0.00	22.76	1	759	0.13%
2019/09/25	1	22.11	0	0.00	22.13	1	734	0.14%
2019/09/24	0	0.00	1	22.48	22.43	-1	720	-0.14%
2019/09/23	2	22.61	0	0.00	22.60	2	704	0.28%
2019/09/17	1	22.89	0	0.00	22.65	1	709	0.14%
2019/09/16	0	0.00	65	22.90	22.89	-65	711	-9.14%
2019/09/09	15	22.72	0	0.00	22.72	15	679	2.21%
2019/09/06	12	22.67	6	22.70	22.65	6	674	0.89%
2019/08/27	5	21.94	1	22.00	21.93	4	641	0.62%
2019/08/26	16	21.76	0	0.00	21.76	16	638	2.51%
2019/08/23	3	22.38	0	0.00	22.36	3	613	0.49%
2019/08/22	11	22.48	0	0.00	22.30	11	607	1.81%
2019/08/21	0	0.00	1	22.50	22.50	-1	606	-0.16%
2019/08/20	10	22.49	1	22.60	22.60	9	607	1.48%
2019/08/19	6	22.22	0	0.00	22.34	6	595	1.01%
2019/08/16	2	21.86	0	0.00	21.91	2	596	0.34%
2019/08/13	1	21.58	0	0.00	21.62	1	567	0.18%
2019/08/12	1	21.82	0	0.00	21.82	1	551	0.18%
2019/08/07	2	21.72	0	0.00	21.76	2	536	0.37%
2019/08/06	3	21.61	0	0.00	21.72	3	521	0.58%
2019/08/02	2	22.66	0	0.00	22.63	2	491	0.41%
2019/07/15	2	23.05	0	0.00	23.03	2	475	0.42%
2019/07/12	3	22.97	0	0.00	23.01	3	464	0.65%
2019/07/10	1	22.92	10	22.95	22.94	-9	440	-2.04%
2019/07/09	2	22.92	0	0.00	22.82	2	439	0.46%
2019/07/04	10	23.48	0	0.00	23.53	10	449	2.22%
2019/06/27	1	22.94	0	0.00	23.01	1	468	0.21%
2019/06/26	1	22.72	0	0.00	22.72	1	467	0.21%
2019/06/25	4	22.80	0	0.00	22.70	4	469	0.85%
2019/06/21	2	22.99	0	0.00	22.99	2	464	0.43%
2019/06/20	1	22.88	0	0.00	22.84	1	464	0.22%
2019/06/13	1	22.10	0	0.00	22.10	1	484	0.21%
2019/06/12	4	22.38	0	0.00	22.31	4	485	0.82%
2019/04/03	0	0.00	1	24.04	24.35	-1	604	-0.17%
2018/12/11	1	21.18	0	0.00	21.00	1	1,119	0.09%
2018/12/05	3	22.00	0	0.00	22.02	3	1,172	0.26%