統一FANG+ (00757)-玉山-城中券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
96.9
漲跌
▼0.4
漲幅
-0.41%
成交量
2,359張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10.1	97.30	40	96.95	97.30	-29.9	3,011	-0.99%
2024/11/19	2.4	95.49	0	0.00	95.30	2.4	2,918	0.08%
2024/11/18	10.8	95.39	5	95.15	95.50	5.8	2,897	0.20%
2024/11/15	4.3	97.01	21	97.00	97.00	-16.7	2,854	-0.58%
2024/11/14	0	0.00	0.1	97.70	97.90	-0.1	2,867	0.00%
2024/11/13	0.1	97.25	0	0.00	97.55	0.1	2,833	0.01%
2024/11/12	0.1	96.70	0	0.00	96.75	0.1	2,771	0.00%
2024/11/11	0.3	96.40	0.2	96.37	96.65	0.1	2,717	0.00%
2024/11/08	5	96.52	3.1	96.45	96.40	1.9	2,694	0.07%
2024/11/07	4.2	94.76	11.4	94.52	94.80	-7.2	2,607	-0.28%
2024/11/06	11	93.09	5	92.71	92.70	6	2,483	0.24%
2024/11/05	5.6	89.73	0	0.00	89.65	5.6	2,412	0.23%
2024/11/04	1.4	89.96	0	0.00	89.95	1.4	2,458	0.06%
2024/11/01	14.1	89.88	0.2	90.00	89.95	13.9	2,579	0.54%
2024/10/30	0	0.00	2.5	93.24	93.25	-2.5	2,602	-0.10%
2024/10/29	4.3	91.00	0	0.00	91.00	4.3	2,687	0.16%
2024/10/28	0.1	91.65	0.3	91.70	91.70	-0.2	2,717	-0.01%
2024/10/25	0.3	90.95	0	0.00	90.80	0.3	2,730	0.01%
2024/10/24	5.5	90.15	0	0.00	90.10	5.5	2,799	0.20%
2024/10/23	0.1	91.55	4.5	91.64	91.55	-4.4	2,893	-0.15%
2024/10/22	0	91.35	0.4	91.20	91.10	-0.3	2,922	-0.01%
2024/10/21	0.3	90.70	0	0.00	90.50	0.3	2,992	0.01%
2024/10/18	3.9	90.50	10	90.45	90.40	-6.1	2,978	-0.20%
2024/10/17	2.3	90.04	0	0.00	90.05	2.3	3,063	0.07%
2024/10/16	4.3	90.57	2	90.20	90.55	2.3	3,080	0.07%
2024/10/15	3.3	91.83	0	0.00	91.85	3.3	3,098	0.11%
2024/10/14	3.3	91.59	1	91.70	91.55	2.3	3,142	0.07%
2024/10/11	0.5	91.35	17.5	91.19	91.50	-17	3,229	-0.53%
2024/10/09	4	89.65	1	89.75	89.70	3	3,208	0.09%
2024/10/08	2.1	88.04	1	88.00	88.25	1.1	3,196	0.03%
2024/10/07	0.2	89.10	7.9	89.14	89.25	-7.7	3,227	-0.24%
2024/10/04	13.2	87.46	3	87.30	87.45	10.2	3,251	0.32%
2024/10/01	1	87.45	0	0.00	87.40	1	3,302	0.03%
2024/09/30	21.3	86.24	10	86.26	86.20	11.3	3,333	0.34%
2024/09/27	6.2	87.27	0	0.00	87.40	6.2	3,423	0.18%
2024/09/26	6.2	87.99	0	0.00	87.90	6.2	3,482	0.18%
2024/09/25	1.5	87.51	0	0.00	87.50	1.5	3,583	0.04%
2024/09/24	2.1	87.93	10.5	87.62	87.55	-8.4	3,647	-0.23%
2024/09/23	0.1	87.90	6	88.24	88.25	-5.9	3,754	-0.16%
2024/09/20	3	87.47	2.6	87.53	87.40	0.4	3,916	0.01%
2024/09/19	0	0.00	19	85.94	86.40	-19	3,995	-0.48%
2024/09/18	1.1	85.41	4	85.50	85.20	-2.9	4,093	-0.07%
2024/09/16	5.3	85.54	0	0.00	85.45	5.3	4,229	0.13%
2024/09/13	4.2	85.65	37	85.70	85.70	-32.8	4,290	-0.76%
2024/09/12	7	84.55	0.1	84.60	84.80	7	4,331	0.16%
2024/09/11	0.1	81.92	0	0.00	81.80	0.1	4,401	0.00%
2024/09/10	0.1	81.60	7	81.45	81.10	-6.9	4,485	-0.15%
2024/09/09	3.8	80.47	0	0.00	80.80	3.8	4,566	0.08%
2024/09/06	0	82.55	0	0.00	82.55	0	4,632	0.00%
2024/09/05	0.8	82.82	0	0.00	82.35	0.8	4,632	0.02%
2024/09/04	6	81.93	71	82.21	81.85	-65	4,650	-1.40%
2024/09/03	0.3	85.23	1	85.30	85.20	-0.7	4,619	-0.01%
2024/09/02	0.1	85.18	12	85.10	85.15	-11.9	4,628	-0.26%
2024/08/30	0	84.25	1	83.85	84.20	-1	4,663	-0.02%
2024/08/29	3.2	82.94	2	83.00	82.95	1.2	4,688	0.03%
2024/08/28	70.1	84.93	0	0.00	85.05	70.1	4,705	1.49%
2024/08/27	1.1	85.06	0	0.00	85.10	1.1	4,779	0.02%
2024/08/26	0.6	86.05	5	85.84	85.85	-4.4	4,789	-0.09%
2024/08/23	4.5	85.61	0	0.00	85.60	4.5	4,785	0.09%
2024/08/22	4.1	87.25	0	0.00	87.25	4.1	4,764	0.09%
2024/08/21	1.1	87.41	4	87.45	87.45	-2.9	4,758	-0.06%
2024/08/20	0	87.55	12.5	87.52	87.75	-12.5	4,829	-0.26%
2024/08/19	3.2	86.60	0	86.85	86.35	3.2	4,852	0.07%
2024/08/16	2	87.20	0.5	87.30	87.25	1.5	4,864	0.03%
2024/08/15	1.5	84.80	0	0.00	84.95	1.5	4,839	0.03%
2024/08/14	10.1	84.85	0.1	84.90	84.85	10	4,830	0.21%
2024/08/13	1.2	82.74	0.1	82.83	82.90	1.2	4,822	0.02%
2024/08/12	0.3	82.74	1	82.75	82.80	-0.7	4,857	-0.01%
2024/08/09	1.2	81.81	1	81.85	81.50	0.2	4,883	0.00%
2024/08/08	18.3	79.51	0	0.00	79.35	18.3	4,878	0.37%
2024/08/07	28.3	81.01	0	0.00	82.40	28.3	4,890	0.58%
2024/08/06	20.1	81.43	4	80.91	81.10	16	4,812	0.33%
2024/08/05	9.6	79.13	24	79.30	77.70	-14.4	4,726	-0.30%
2024/08/02	46.4	84.61	2	84.95	84.35	44.4	4,569	0.97%
2024/08/01	8	88.69	5.1	88.85	88.45	2.9	4,491	0.06%
2024/07/31	5.4	85.90	44.3	85.63	85.90	-38.9	4,392	-0.88%
2024/07/30	2	86.55	0.4	86.60	86.65	1.6	4,359	0.04%
2024/07/29	3.1	87.10	0	0.00	87.05	3.1	4,349	0.07%
2024/07/26	16.2	86.28	2.8	86.34	86.45	13.4	4,288	0.31%
2024/07/23	25.1	90.88	5	90.96	90.95	20.1	4,167	0.48%
2024/07/22	7.7	89.05	2.8	89.27	89.40	4.9	4,161	0.12%
2024/07/19	4.4	90.09	17.2	90.20	90.10	-12.8	4,091	-0.31%
2024/07/18	17.8	90.05	9	89.66	90.25	8.8	4,061	0.22%
2024/07/17	7.2	92.38	0.1	92.50	92.20	7.1	3,970	0.18%
2024/07/16	2	93.23	0	0.00	93.10	2	3,978	0.05%
2024/07/15	13	92.96	2	92.95	92.95	11	3,973	0.28%
2024/07/12	18.2	92.16	37	92.18	91.75	-18.8	3,861	-0.49%
2024/07/11	2.3	95.90	7	95.90	95.95	-4.7	3,713	-0.13%
2024/07/10	0.7	95.64	0	0.00	95.65	0.7	3,671	0.02%
2024/07/09	0.5	95.29	31	95.15	95.40	-30.5	3,655	-0.83%
2024/07/08	38.4	94.88	0	0.00	94.55	38.4	3,615	1.06%
2024/07/05	3	93.87	32	93.70	94.10	-29	3,571	-0.81%
2024/07/04	10.3	94.03	0	0.00	93.90	10.3	3,540	0.29%
2024/07/03	33.1	92.20	0.1	92.20	92.95	33	3,464	0.95%
2024/07/02	0	90.00	0	0.00	90.25	0	3,449	0.00%
2024/07/01	6.2	88.82	1	88.90	88.80	5.2	3,464	0.15%
2024/06/28	14.1	89.88	0.1	89.85	89.95	14	3,490	0.40%
2024/06/27	0.1	87.90	1	88.00	88.10	-0.9	3,508	-0.03%
2024/06/26	3.1	87.00	0	0.00	86.75	3.1	3,396	0.09%
2024/06/25	9.5	85.32	0.5	85.75	85.50	9.1	3,242	0.28%
2024/06/24	4.2	86.52	53	86.40	86.85	-48.8	3,127	-1.56%
2024/06/21	19.2	87.01	0	0.00	86.90	19.2	3,017	0.64%
2024/06/20	3.6	88.47	0	0.00	88.95	3.6	2,880	0.13%
2024/06/19	14.6	88.57	0	0.00	88.50	14.6	2,835	0.51%
2024/06/18	12.7	88.97	0.1	89.00	89.00	12.6	2,784	0.45%
2024/06/17	5.2	87.55	0.1	87.65	87.60	5.1	2,686	0.19%
2024/06/14	15	86.89	0	0.00	86.95	15	2,621	0.57%
2024/06/13	24	86.57	0	86.95	86.80	24	2,553	0.94%
2024/06/12	20	84.14	0	0.00	84.20	20	2,482	0.81%
2024/06/11	0.1	83.00	33	82.95	83.00	-32.9	2,482	-1.32%
2024/06/07	2	82.75	1	82.85	82.90	1	2,479	0.04%
2024/06/06	1.1	82.95	2	82.88	82.85	-0.9	2,487	-0.04%
2024/06/05	0.6	81.65	0	0.00	81.55	0.6	2,506	0.02%
2024/06/03	7.7	80.77	0.1	81.10	80.85	7.6	2,597	0.29%
2024/05/31	4.2	80.89	0	0.00	80.95	4.2	2,666	0.16%
2024/05/30	0	82.25	1	82.15	82.15	-1	2,663	-0.04%
2024/05/29	1.1	82.35	0	0.00	82.25	1.1	2,687	0.04%
2024/05/28	4	81.91	0.2	82.07	82.10	3.8	2,709	0.14%
2024/05/27	3.2	81.79	24	81.78	81.85	-20.8	2,794	-0.74%
2024/05/24	21.4	80.86	23	80.85	80.85	-1.6	2,799	-0.06%
2024/05/23	5.3	82.56	0	0.00	82.65	5.3	2,743	0.19%
2024/05/22	3.2	82.15	0	0.00	82.15	3.2	2,715	0.12%
2024/05/21	0.1	81.53	0	0.00	81.60	0.1	2,717	0.00%
2024/05/20	0.4	80.83	0	0.00	80.80	0.4	2,726	0.01%
2024/05/17	20	80.50	0	0.00	80.50	20	2,754	0.73%
2024/05/16	3.1	80.82	1.1	80.76	80.85	2	2,763	0.07%
2024/05/15	1.3	80.19	0	0.00	80.05	1.3	2,758	0.05%
2024/05/14	0.1	79.25	0	0.00	79.50	0.1	2,776	0.00%
2024/05/13	2.2	79.02	0.4	79.10	79.00	1.8	2,802	0.06%
2024/05/10	6.2	79.15	2.6	79.17	79.20	3.6	2,843	0.13%
2024/05/09	1	79.10	0	79.05	79.10	1	2,963	0.03%
2024/05/08	0.1	79.39	0	0.00	79.30	0.1	2,984	0.00%
2024/05/07	3	79.72	1	79.41	79.80	2	3,008	0.07%
2024/05/06	7.1	78.14	7	78.21	78.20	0.1	3,001	0.00%
2024/05/03	1.1	77.17	0	0.00	77.15	1.1	2,984	0.04%
2024/05/02	4.1	76.33	1	76.40	76.70	3.1	2,987	0.10%
2024/04/30	1	77.80	0.1	77.80	77.80	0.9	2,983	0.03%
2024/04/29	3.6	77.55	0	0.00	77.55	3.6	2,982	0.12%
2024/04/26	0.2	76.80	11	76.98	77.05	-10.8	3,002	-0.36%
2024/04/25	8.2	73.81	0	0.00	73.70	8.2	2,975	0.28%
2024/04/24	9.2	76.27	3	76.20	76.30	6.2	2,956	0.21%
2024/04/23	4	73.60	0	0.00	73.60	4	2,949	0.14%
2024/04/22	3.7	73.17	0.1	73.55	73.35	3.6	2,947	0.12%
2024/04/19	8.2	74.30	0.1	74.38	74.20	8.1	2,923	0.28%
2024/04/18	9.2	75.94	1	75.90	75.90	8.2	2,884	0.28%
2024/04/17	6	77.22	0	0.00	77.25	6	2,870	0.21%
2024/04/16	5.3	76.96	3	76.95	77.00	2.3	2,863	0.08%
2024/04/15	2.5	79.30	50.2	79.19	79.30	-47.7	2,843	-1.68%
2024/04/12	4	79.80	2.1	79.70	79.80	1.9	2,838	0.07%
2024/04/10	0.1	77.77	0	0.00	77.75	0.1	2,865	0.00%
2024/04/09	2	77.65	1	77.70	77.75	1	2,867	0.03%
2024/04/08	0.1	77.50	0	77.45	77.50	0.1	2,880	0.00%
2024/04/03	11.2	76.56	0	0.00	76.40	11.2	2,794	0.40%
2024/04/02	0	0.00	2	77.40	77.45	-2	2,697	-0.07%
2024/04/01	2	77.03	2	77.10	77.05	0	2,603	0.00%
2024/03/29	7	76.88	3	76.95	76.95	4	2,522	0.16%
2024/03/28	0.1	77.68	0	0.00	77.70	0.1	2,520	0.00%
2024/03/26	0	0.00	2	77.58	77.75	-2	2,506	-0.08%
2024/03/25	0.2	77.82	0.2	78.00	77.50	0.1	2,492	0.00%
2024/03/22	0.1	77.14	1.5	77.22	77.40	-1.4	2,488	-0.06%
2024/03/21	0.5	77.16	1.1	77.13	77.45	-0.6	2,469	-0.02%
2024/03/20	3.3	75.62	2	75.60	75.65	1.3	2,457	0.05%
2024/03/19	0.1	75.00	1	74.85	75.05	-0.9	2,453	-0.04%
2024/03/18	5.3	74.25	0	0.00	74.35	5.3	2,438	0.22%
2024/03/15	1.4	74.66	1	74.65	74.70	0.4	2,445	0.01%
2024/03/14	2.2	74.80	1	74.75	74.75	1.2	2,448	0.05%
2024/03/13	2.1	75.23	2	75.20	75.20	0.1	2,445	0.01%
2024/03/12	2	73.93	0	0.00	74.20	2	2,439	0.08%
2024/03/11	9.3	73.93	0.2	74.25	73.90	9.1	2,441	0.37%
2024/03/08	3.1	75.75	0	0.00	75.60	3.1	2,417	0.13%
2024/03/07	11.5	74.38	2	74.40	74.35	9.5	2,379	0.40%
2024/03/06	27.5	74.66	1.3	74.55	74.85	26.2	2,270	1.16%
2024/03/05	14.8	75.82	2	75.80	76.00	12.8	2,212	0.58%
2024/03/04	1	76.90	1	76.85	76.95	0	2,153	0.00%
2024/03/01	1.1	75.46	1	75.15	75.40	0.1	2,092	0.00%
2024/02/29	11.1	74.64	0	0.00	74.40	11.1	2,065	0.54%
2024/02/27	1.2	75.97	0	0.00	76.10	1.2	1,967	0.06%
2024/02/26	5.6	76.04	0	0.00	76.10	5.6	1,952	0.29%
2024/02/23	2.1	76.73	1	76.61	76.80	1	1,932	0.05%
2024/02/22	1	74.80	0	0.00	74.85	1	1,916	0.05%
2024/02/21	3	73.00	2	72.95	72.95	1	1,899	0.05%
2024/02/20	2.2	74.24	2.1	74.21	74.20	0.1	1,882	0.00%
2024/02/19	12.9	74.28	0	0.00	74.30	12.9	1,850	0.69%
2024/02/16	2.6	74.79	3	74.80	74.85	-0.4	1,873	-0.02%
2024/02/15	12.1	74.87	1.4	74.71	74.90	10.7	1,862	0.58%
2024/02/05	7.2	72.26	16.1	72.25	72.30	-8.9	1,847	-0.48%
2024/02/02	2	70.68	0	0.00	70.55	2	1,812	0.11%
2024/02/01	10.2	68.16	0	0.00	68.25	10.2	1,756	0.58%
2024/01/31	5.1	68.70	1	68.95	68.95	4.1	1,663	0.24%
2024/01/30	5	70.50	0.1	70.63	70.65	4.9	1,665	0.30%
2024/01/29	0	69.50	130	69.19	69.50	-130	1,677	-7.75%	大賣/鉅額交易
2024/01/26	2	69.27	0	0.00	69.15	2	1,672	0.12%
2024/01/25	2.1	69.73	50.1	69.72	69.85	-48	1,673	-2.87%
2024/01/24	2	69.70	0	0.00	69.70	2	1,661	0.12%
2024/01/23	0	68.25	1.1	68.20	68.30	-1.1	1,651	-0.07%
2024/01/22	0	68.25	0	0.00	68.45	0	1,659	0.00%
2024/01/18	0	65.80	1	65.90	65.75	-1	1,684	-0.06%
2024/01/17	1.1	66.15	1.2	66.13	66.20	-0.1	1,683	-0.01%
2024/01/16	0	0.00	8	66.10	66.15	-8	1,680	-0.48%
2024/01/15	0.3	65.95	0.1	66.16	66.25	0.2	1,694	0.01%
2024/01/12	0	65.80	0.1	65.75	65.85	-0.1	1,698	0.00%
2024/01/11	1.1	65.94	0.1	65.90	65.95	1.1	1,713	0.06%
2024/01/10	0	65.13	0	0.00	65.05	0	1,724	0.00%
2024/01/09	0.1	64.64	0	0.00	64.70	0.1	1,749	0.01%
2024/01/08	130.1	63.31	0.1	63.20	63.10	130	1,765	7.37%	大買/鉅額交易
2024/01/05	8.5	62.90	0	0.00	62.80	8.5	1,772	0.48%
2024/01/04	0	63.15	0	0.00	63.10	0	1,790	0.00%
2024/01/03	9.1	63.49	0	0.00	63.50	9.1	1,799	0.51%
2024/01/02	19.1	64.67	0	0.00	64.75	19.1	1,779	1.07%
2023/12/29	17	65.26	0	0.00	65.35	17	1,772	0.96%
2023/12/28	0.1	65.55	0	0.00	65.45	0.1	1,795	0.00%
2023/12/27	2.2	65.76	0.6	65.85	65.85	1.6	1,788	0.09%
2023/12/25	7.1	65.70	1	65.55	65.80	6.1	1,783	0.34%
2023/12/22	1	65.70	0.1	65.65	65.70	1	1,792	0.05%
2023/12/21	0.1	65.45	0	0.00	65.50	0.1	1,800	0.01%
2023/12/20	1	66.35	0.3	66.31	66.35	0.7	1,803	0.04%
2023/12/19	0	0.00	31.1	65.73	65.75	-31.1	1,835	-1.69%
2023/12/18	0.1	64.75	2	64.83	64.90	-1.9	1,861	-0.10%
2023/12/15	2.2	64.36	1.5	64.38	64.35	0.7	1,864	0.04%
2023/12/14	1	64.70	0.2	64.65	64.70	0.8	1,872	0.04%
2023/12/13	0.6	63.88	0.7	63.95	64.00	-0.1	1,877	-0.01%
2023/12/12	0.2	63.20	0	0.00	63.10	0.2	1,881	0.01%
2023/12/11	0.2	62.90	0.3	62.85	62.90	-0.1	1,869	-0.01%
2023/12/08	4	62.15	0.5	62.30	62.20	3.5	1,868	0.19%
2023/12/07	1.3	61.52	0	0.00	61.50	1.3	1,874	0.07%
2023/12/06	0.9	62.39	12	62.33	62.40	-11.1	1,876	-0.59%
2023/12/05	1.3	61.31	1	61.40	61.35	0.4	1,874	0.02%
2023/12/04	2.1	61.80	0	0.00	61.80	2.1	1,881	0.11%
2023/12/01	0	0.00	0.6	62.25	62.30	-0.6	1,886	-0.03%
2023/11/30	1	62.75	1	62.70	62.70	0	1,891	0.00%
2023/11/29	0	0.00	1	62.90	62.70	-1	1,859	-0.05%
2023/11/28	2	62.75	1	62.80	62.75	1	1,859	0.05%
2023/11/27	0.2	63.14	5	62.94	62.85	-4.8	1,865	-0.26%
2023/11/24	0	0.00	0.3	63.35	63.40	-0.3	1,878	-0.02%
2023/11/21	1	63.25	2	63.35	63.25	-1	1,948	-0.05%
2023/11/20	0	63.50	0	0.00	62.30	0	1,981	0.00%
2023/11/16	2	62.90	0	0.00	62.95	2	1,977	0.10%
2023/11/15	0.2	63.30	0	0.00	63.40	0.2	1,995	0.01%
2023/11/13	0	61.90	0	0.00	61.95	0	1,987	0.00%
2023/11/10	0.1	60.44	0	0.00	60.50	0.1	1,969	0.00%
2023/11/08	0	0.00	1	60.45	60.50	-1	1,955	-0.05%
2023/11/07	0.2	59.20	0.5	59.10	59.30	-0.4	1,925	-0.02%
2023/11/06	0.1	59.34	0	0.00	59.10	0.1	1,940	0.00%
2023/11/03	0.1	58.55	0	0.00	58.60	0.1	1,918	0.00%
2023/11/02	3	58.35	0	0.00	58.40	3	1,921	0.16%
2023/11/01	2	56.90	1	56.95	57.00	1	1,920	0.05%
2023/10/31	8	56.62	0	0.00	56.50	8	1,945	0.41%
2023/10/30	10	56.55	0	0.00	56.60	10	1,983	0.50%
2023/10/27	1	56.15	0	0.00	56.25	1	1,986	0.05%
2023/10/26	2.1	55.98	0	0.00	55.95	2.1	2,023	0.10%
2023/10/25	1.1	58.36	0	0.00	58.35	1.1	1,977	0.06%
2023/10/23	2.1	57.38	0	0.00	57.50	2.1	1,990	0.11%
2023/10/20	0	58.20	0	0.00	58.20	0	1,974	0.00%
2023/10/19	2	58.60	0	0.00	58.55	2	1,981	0.10%
2023/10/18	1	59.10	0.3	59.30	59.05	0.8	2,007	0.04%
2023/10/17	0.1	59.70	0	0.00	59.75	0.1	2,008	0.01%
2023/10/16	0.2	59.95	16.5	59.20	59.15	-16.3	2,019	-0.81%
2023/10/13	0.1	60.02	0	0.00	59.95	0.1	2,005	0.01%
2023/10/12	0	60.15	6	60.05	60.20	-6	2,006	-0.30%
2023/10/11	0	0.00	11	59.47	59.45	-11	1,992	-0.55%
2023/10/06	2.2	58.02	9	58.00	58.00	-6.8	2,014	-0.34%
2023/10/05	0.1	58.20	0	0.00	58.15	0.1	2,033	0.00%
2023/10/04	9.5	57.20	1	57.20	57.20	8.5	2,048	0.42%
2023/10/03	0.1	58.40	1	58.50	58.30	-0.9	2,030	-0.05%
2023/10/02	1	58.00	0.8	58.00	57.95	0.2	2,018	0.01%
2023/09/28	6.2	56.97	0	0.00	57.00	6.2	2,024	0.31%
2023/09/27	12.4	56.90	0	0.00	56.90	12.4	2,006	0.62%
2023/09/26	0.1	57.40	0	0.00	57.50	0.1	1,992	0.00%
2023/09/25	2.1	57.23	0.6	57.32	57.40	1.5	1,980	0.08%
2023/09/22	22.8	57.10	14	57.05	57.25	8.8	1,961	0.45%
2023/09/21	12	58.18	0	0.00	58.25	12	1,924	0.62%
2023/09/20	0.3	59.44	0	0.00	59.45	0.3	1,910	0.01%
2023/09/19	10	59.65	9	59.66	59.60	1	1,942	0.05%
2023/09/18	1	59.85	0	0.00	59.85	1	1,932	0.05%
2023/09/15	0.1	60.80	0	0.00	60.80	0.1	1,930	0.01%
2023/09/14	0	60.75	0	0.00	60.70	0	1,915	0.00%
2023/09/13	1.2	60.32	0	0.00	60.35	1.2	1,914	0.06%
2023/09/12	0	0.00	0.2	60.60	61.05	-0.2	1,918	-0.01%
2023/09/11	0	60.15	0	0.00	60.15	0	1,914	0.00%
2023/09/07	1.5	60.03	0	0.00	59.90	1.5	1,903	0.08%
2023/09/05	0.3	60.33	0	0.00	60.20	0.3	1,896	0.01%
2023/09/04	1.1	60.30	1	60.25	60.25	0.1	1,913	0.01%
2023/09/01	0.1	60.25	0.2	60.40	60.35	-0.1	1,899	-0.01%
2023/08/31	0.1	60.15	1	60.20	60.10	-1	1,893	-0.05%
2023/08/30	0	59.85	1	60.00	59.95	-1	1,893	-0.05%
2023/08/29	0	58.25	0	0.00	58.30	0	1,887	0.00%
2023/08/28	1	57.80	2	57.90	57.85	-1	1,882	-0.05%
2023/08/25	32.5	57.55	0.3	57.75	57.30	32.2	1,898	1.69%
2023/08/24	1.1	60.50	0.2	60.45	60.45	0.9	1,828	0.05%
2023/08/23	0.1	58.35	1	58.25	58.25	-1	1,801	-0.05%
2023/08/22	0	0.00	2	58.15	58.10	-2	1,784	-0.11%
2023/08/21	0	56.80	1	56.65	56.65	-1	1,815	-0.05%
2023/08/18	1.2	56.47	0	0.00	56.40	1.2	1,792	0.06%
2023/08/17	15.1	57.49	0	0.00	57.55	15.1	1,766	0.85%
2023/08/16	2.1	58.53	0	0.00	58.55	2.1	1,752	0.12%
2023/08/15	0.1	59.40	0.1	59.65	59.50	0	1,777	0.00%
2023/08/14	1	58.10	0	0.00	57.90	1	1,785	0.06%
2023/08/11	0.1	58.70	0	0.00	58.65	0.1	1,778	0.00%
2023/08/10	1.3	58.55	0.1	58.70	58.50	1.2	1,771	0.07%
2023/08/09	1.2	59.90	3	59.85	59.90	-1.8	1,725	-0.11%
2023/08/08	0	60.55	0.2	60.55	60.50	-0.2	1,726	-0.01%
2023/08/07	1.2	60.51	0	0.00	60.40	1.2	1,727	0.07%
2023/08/02	2.1	61.20	4.5	61.12	60.90	-2.5	1,691	-0.14%
2023/08/01	0.2	61.60	1	61.55	61.50	-0.9	1,642	-0.05%
2023/07/31	0.2	60.81	0	0.00	60.80	0.2	1,634	0.01%
2023/07/28	1.6	59.53	0	0.00	59.60	1.6	1,578	0.10%
2023/07/27	0	0.00	2	59.80	59.90	-2	1,562	-0.13%
2023/07/26	0.1	59.60	22	59.60	59.55	-21.9	1,557	-1.41%
2023/07/25	22.2	59.20	0	0.00	59.20	22.2	1,544	1.44%
2023/07/24	7.5	58.93	0	59.15	58.90	7.5	1,529	0.49%
2023/07/21	3	58.98	0	0.00	59.15	3	1,509	0.20%
2023/07/20	10.1	60.93	0	0.00	60.95	10.1	1,456	0.69%
2023/07/19	1	61.80	0.1	61.90	61.80	0.9	1,431	0.06%
2023/07/18	0.2	60.88	19.1	60.80	60.85	-18.9	1,385	-1.36%
2023/07/17	22.1	60.05	3	60.35	60.35	19.1	1,367	1.40%
2023/07/14	0	0.00	2.2	60.58	60.35	-2.2	1,337	-0.16%
2023/07/13	1.1	59.02	0	0.00	59.15	1.1	1,293	0.09%
2023/07/12	0	58.50	2	58.35	58.40	-2	1,244	-0.16%
2023/07/11	1	58.40	0.1	58.50	58.40	0.9	1,213	0.07%
2023/07/10	0.1	58.75	0	0.00	58.65	0.1	1,187	0.01%
2023/07/07	1	58.65	0	0.00	58.70	1	1,169	0.09%
2023/07/06	0	58.80	10.1	58.93	58.95	-10.1	1,160	-0.87%
2023/07/05	0.1	58.83	0	0.00	58.70	0.1	1,137	0.01%
2023/07/04	1	58.80	0.3	58.75	58.80	0.7	1,132	0.06%
2023/07/03	1.1	58.46	4.2	58.60	58.60	-3.1	1,123	-0.27%
2023/06/30	1	57.45	0	0.00	57.50	1	1,122	0.09%
2023/06/29	0	0.00	2.5	57.73	57.75	-2.5	1,118	-0.23%
2023/06/27	11.3	55.56	0.3	55.57	55.55	11	1,087	1.01%
2023/06/26	3.2	57.87	0	0.00	57.80	3.2	1,047	0.30%
2023/06/21	1	58.85	2.5	58.69	58.75	-1.5	1,046	-0.15%
2023/06/20	2	57.85	0.8	58.05	57.90	1.3	1,027	0.12%
2023/06/19	1	58.00	0.3	58.15	58.00	0.8	1,042	0.07%
2023/06/16	0	0.00	11	58.45	58.35	-11	1,028	-1.06%
2023/06/15	2.1	57.99	22.3	57.84	58.00	-20.2	1,016	-1.99%
2023/06/14	0	0.00	10.6	57.10	57.00	-10.6	1,023	-1.04%
2023/06/13	1	56.79	0.6	56.65	56.75	0.4	1,026	0.04%
2023/06/12	0.1	55.58	0.5	55.48	55.50	-0.4	1,011	-0.04%
2023/06/09	0	0.00	4.2	55.12	55.15	-4.2	993	-0.42%
2023/06/08	1	53.60	1.3	53.88	53.60	-0.3	980	-0.03%
2023/06/07	1	55.55	0.8	55.51	55.55	0.2	947	0.02%
2023/06/06	0	0.00	2.3	54.99	55.00	-2.3	932	-0.25%
2023/06/05	0.1	54.90	0.1	54.70	54.65	0	916	0.00%
2023/06/02	0	0.00	1	54.55	54.55	-1	900	-0.11%
2023/06/01	1	53.20	0	0.00	53.30	1	890	0.11%
2023/05/31	0	0.00	6.2	53.54	53.65	-6.2	878	-0.71%
2023/05/30	0	0.00	3	52.93	52.95	-3	851	-0.35%
2023/05/29	5	53.00	38.5	53.01	53.05	-33.5	842	-3.98%
2023/05/26	0.4	51.27	14.1	51.29	51.25	-13.8	811	-1.69%
2023/05/25	2.2	51.20	13.1	51.21	51.25	-10.8	794	-1.36%
2023/05/24	0	0.00	4	50.10	50.15	-4	760	-0.53%
2023/05/23	5	50.67	6	50.57	50.60	-1	753	-0.13%
2023/05/22	12	50.06	3	50.05	50.00	9	737	1.23%
2023/05/19	7	50.79	36.1	50.84	50.80	-29.1	729	-3.99%
2023/05/18	1	49.21	1.3	49.19	49.21	-0.3	689	-0.04%
2023/05/17	0.2	48.20	4	48.31	48.34	-3.8	674	-0.56%
2023/05/16	0	0.00	1	47.73	47.67	-1	655	-0.15%
2023/05/15	0.2	47.35	1	47.25	47.40	-0.8	655	-0.13%
2023/05/12	0	47.88	2	47.96	47.91	-2	655	-0.30%
2023/05/11	0	0.00	4.2	47.31	47.33	-4.2	631	-0.66%
2023/05/10	0	46.29	0	0.00	46.33	0	638	0.01%
2023/05/05	0.1	45.09	0	0.00	45.08	0.1	662	0.01%
2023/05/04	0	0.00	7	44.65	44.78	-7	680	-1.03%
2023/04/28	0.2	44.85	5	44.93	44.87	-4.9	728	-0.67%
2023/04/25	5.2	43.64	5	43.54	43.53	0.2	714	0.03%
2023/04/24	1	43.82	4	43.89	43.80	-3	716	-0.42%
2023/04/21	0	0.00	0.2	44.00	43.95	-0.2	721	-0.03%
2023/04/20	0.1	44.36	0	0.00	44.12	0.1	721	0.01%
2023/04/17	4.2	44.60	0	0.00	44.57	4.2	729	0.57%
2023/04/13	6.1	43.79	0	0.00	43.77	6.1	720	0.84%
2023/04/10	0.1	44.56	0	0.00	44.48	0.1	724	0.01%
2023/04/06	1.7	44.04	0	0.00	44.18	1.7	711	0.23%
2023/03/31	1	44.45	3.9	44.46	44.43	-2.9	711	-0.41%
2023/03/29	1.1	43.13	0	0.00	43.21	1.1	690	0.16%
2023/03/28	0	0.00	0.2	43.38	43.38	-0.2	694	-0.03%
2023/03/27	0.2	43.76	0	0.00	43.91	0.2	690	0.03%
2023/03/23	0.2	43.20	3	43.22	43.21	-2.8	675	-0.41%
2023/03/21	0.1	42.73	0	0.00	42.75	0.1	649	0.01%
2023/03/20	0.1	42.80	1	42.72	42.74	-0.9	646	-0.14%
2023/03/17	0	0.00	2	42.81	42.88	-2	639	-0.31%
2023/03/15	0.1	40.96	0	0.00	40.95	0.1	600	0.02%
2023/03/13	0	40.00	2	40.08	40.10	-2	593	-0.33%
2023/03/10	0.1	40.12	0	0.00	39.99	0.1	593	0.02%
2023/03/09	0.1	41.04	0	0.00	41.07	0.1	599	0.02%
2023/03/06	0.1	41.00	0	0.00	41.13	0.1	603	0.01%
2023/03/03	0	0.00	1	40.00	39.97	-1	592	-0.17%
2023/03/02	1.1	40.01	0	0.00	39.96	1.1	592	0.19%
2023/03/01	0.3	40.60	0	0.00	40.70	0.3	583	0.05%
2023/02/23	0.1	40.73	0	0.00	40.62	0.1	589	0.02%
2023/02/20	0.1	41.20	1	41.07	41.11	-0.9	588	-0.15%
2023/02/16	6	42.78	0.1	42.71	42.73	6	606	0.98%
2023/02/15	0.2	42.00	0.8	41.90	41.93	-0.6	620	-0.10%
2023/02/14	0.1	41.20	0	0.00	41.19	0.1	624	0.01%
2023/02/13	0	40.50	0.2	40.44	40.48	-0.2	630	-0.03%
2023/02/10	0.1	41.49	0	0.00	41.25	0.1	629	0.01%
2023/02/07	0	0.00	1	41.26	41.21	-1	637	-0.16%
2023/02/06	0.2	41.04	0	0.00	41.18	0.2	637	0.03%
2023/02/03	1.2	41.27	2.2	41.35	41.10	-1	615	-0.16%
2023/02/02	0	0.00	2	40.23	40.25	-2	582	-0.34%
2023/02/01	0.1	38.12	2	38.15	38.12	-1.9	558	-0.34%
2023/01/31	0	0.00	1	37.49	37.52	-1	553	-0.18%
2023/01/30	0.1	38.35	81	38.41	38.75	-80.9	551	-14.67%
2023/01/17	3	34.99	0	0.00	34.98	3	522	0.57%
2023/01/16	0.2	35.27	0	0.00	35.12	0.2	537	0.04%
2023/01/13	0	34.90	1	34.68	34.71	-1	534	-0.18%
2023/01/12	0	0.00	1	34.48	34.52	-1	535	-0.19%
2023/01/11	0	0.00	1	33.83	33.86	-1	536	-0.19%
2023/01/10	0.1	33.28	1	33.24	33.17	-0.9	538	-0.17%
2023/01/09	0	0.00	1	33.00	32.95	-1	539	-0.19%
2023/01/06	1	32.52	0	0.00	32.46	1	536	0.19%
2023/01/05	0.4	33.02	0	0.00	32.99	0.4	532	0.07%
2023/01/04	0.1	32.97	1	32.91	32.95	-1	539	-0.18%
2023/01/03	0	0.00	2	33.12	33.27	-2	550	-0.36%
2022/12/30	0	0.00	2	32.90	32.95	-2	547	-0.37%
2022/12/29	1	32.18	0	0.00	32.20	1	549	0.18%
2022/12/26	0.3	33.85	0	0.00	33.61	0.3	546	0.05%
2022/12/23	2.2	33.59	0	0.00	33.55	2.2	553	0.39%
2022/12/22	0	34.62	1	34.68	34.68	-1	550	-0.17%
2022/12/21	0	0.00	0	34.35	34.09	0	557	-0.01%
2022/12/20	1.1	34.32	0	0.00	33.73	1.1	562	0.20%
2022/12/15	0.2	36.60	0	0.00	36.15	0.2	577	0.04%
2022/12/13	0	0.00	1	36.20	36.20	-1	576	-0.17%
2022/12/12	0.2	36.15	0	0.00	35.96	0.2	578	0.03%
2022/12/06	0	0.00	4.1	36.25	36.23	-4.1	604	-0.68%
2022/12/05	0.1	36.86	0	0.00	36.70	0.1	605	0.02%
2022/12/02	0.1	36.00	0	0.00	36.38	0.1	619	0.02%
2022/12/01	0.1	36.03	0	0.00	35.99	0.1	618	0.02%
2022/11/25	0.4	35.61	0	0.00	35.11	0.4	609	0.06%
2022/11/24	0	0.00	0.4	35.34	35.34	-0.4	614	-0.06%
2022/11/23	0	0.00	0.1	34.74	34.70	-0.1	616	-0.01%
2022/11/21	0.1	35.43	0	0.00	34.91	0.1	623	0.02%
2022/11/17	0.1	35.65	0	0.00	35.31	0.1	624	0.02%
2022/11/16	0	0.00	0.1	35.65	35.86	-0.1	627	-0.01%
2022/11/15	0.6	35.01	0	34.86	35.45	0.5	627	0.09%
2022/11/14	0.2	34.68	1	34.69	34.69	-0.8	615	-0.13%
2022/11/10	0.1	32.80	0	0.00	32.06	0.1	594	0.02%
2022/11/08	0	0.00	0.2	33.24	33.11	-0.2	592	-0.03%
2022/11/07	1.8	33.23	0	0.00	33.11	1.8	589	0.30%
2022/11/04	0	0.00	1	32.64	33.44	-1	589	-0.17%
2022/11/03	0.1	33.50	0	0.00	33.19	0.1	586	0.02%
2022/10/28	0.2	34.41	0.1	34.55	34.30	0.1	595	0.02%
2022/10/25	0.4	36.14	0	0.00	35.83	0.4	597	0.06%
2022/10/20	0.1	36.14	0	0.00	35.69	0.1	587	0.02%
2022/10/19	0	0.00	1	36.59	36.51	-1	585	-0.17%
2022/10/17	0.5	35.20	0	0.00	34.45	0.5	585	0.09%
2022/10/12	2.1	34.73	0	0.00	34.87	2.1	600	0.35%
2022/10/11	0.2	35.85	0	0.00	35.39	0.2	598	0.04%
2022/10/07	0.1	37.45	0	0.00	37.30	0.1	586	0.02%
2022/10/06	1	37.80	0	0.00	37.79	1	590	0.17%
2022/10/05	0.2	37.72	0.1	37.86	37.61	0.1	589	0.01%
2022/10/04	1	37.23	0	0.00	37.26	1	586	0.17%
2022/10/03	0.1	36.16	0	0.00	36.11	0.1	586	0.02%
2022/09/30	0	36.79	0	0.00	36.72	0	592	0.01%
2022/09/27	1	37.21	0	0.00	37.24	1	596	0.17%
2022/09/26	1.3	37.10	0	0.00	37.09	1.3	597	0.21%
2022/09/23	2	37.87	0	0.00	37.80	2	589	0.34%
2022/09/22	3	37.92	0	0.00	37.95	3	589	0.51%
2022/09/20	0	39.15	0	0.00	38.95	0	588	0.00%
2022/09/19	0.3	38.42	0	0.00	38.45	0.3	605	0.04%
2022/09/15	0.5	39.01	0	0.00	38.84	0.5	622	0.08%
2022/09/14	2	38.65	0	0.00	38.63	2	628	0.32%
2022/09/12	0.1	40.05	0	0.00	40.04	0.1	621	0.02%
2022/09/07	0.1	38.30	0.2	38.27	38.22	-0.1	624	-0.01%
2022/09/06	2	39.02	0	0.00	39.02	2	625	0.32%
2022/09/05	1	39.27	2.4	38.74	38.78	-1.5	643	-0.23%
2022/09/02	0	0.00	1.1	39.18	39.27	-1.1	659	-0.16%
2022/09/01	0.4	38.98	0	0.00	38.85	0.4	668	0.06%
2022/08/31	0.1	39.50	0	0.00	39.54	0.1	677	0.01%
2022/08/26	0	0.00	1	41.40	41.37	-1	680	-0.15%
2022/08/25	0	40.40	0	0.00	40.45	0	675	0.01%
2022/08/22	0.1	40.67	0	0.00	40.57	0.1	700	0.01%
2022/08/19	0	0.00	0.1	41.41	41.42	-0.1	716	-0.01%
2022/08/18	0.3	41.43	0	0.00	41.33	0.3	725	0.04%
2022/08/16	0	0.00	1.2	42.33	42.33	-1.2	753	-0.16%
2022/08/15	4.5	41.89	0	0.00	41.93	4.5	750	0.60%
2022/08/12	0.1	41.42	0	0.00	41.32	0.1	745	0.02%
2022/08/11	0	0.00	3	41.41	41.42	-3	762	-0.39%
2022/08/10	0	40.22	0	0.00	39.90	0	753	0.00%
2022/08/05	0.1	41.45	1	41.36	41.40	-0.9	764	-0.12%
2022/08/04	0	0.00	1	40.84	40.85	-1	794	-0.13%
2022/08/02	1	39.61	0	0.00	39.59	1	805	0.12%
2022/08/01	5	39.98	0	0.00	39.95	5	819	0.61%
2022/07/28	0	0.00	3	38.76	38.94	-3	822	-0.36%
2022/07/27	3	38.30	0.3	38.30	38.36	2.7	829	0.33%
2022/07/25	13.5	38.60	0	0.00	38.51	13.5	911	1.47%
2022/07/22	0	0.00	1	39.11	39.10	-1	943	-0.11%
2022/07/15	0.7	36.88	0	0.00	36.67	0.7	1,375	0.05%
2022/07/12	0.3	36.66	0	0.00	36.45	0.3	1,503	0.02%
2022/07/11	0.1	38.12	0	0.00	37.71	0.1	1,508	0.01%
2022/07/08	0.3	38.02	0.5	38.09	38.00	-0.2	1,519	-0.02%
2022/07/05	0.1	36.85	0	0.00	36.28	0.1	1,554	0.01%
2022/07/01	1	35.54	52.1	35.53	35.50	-51.1	1,574	-3.25%
2022/06/30	1	36.30	26	36.37	36.24	-25	1,592	-1.57%
2022/06/27	0.3	38.17	0	0.00	38.15	0.3	1,641	0.02%
2022/06/24	0	0.00	0.2	36.58	36.92	-0.2	1,661	-0.01%
2022/06/20	0.3	35.20	1	35.10	35.04	-0.7	1,761	-0.04%
2022/06/17	0.3	34.91	0.4	34.94	35.17	-0.1	1,776	-0.01%
2022/06/16	10	36.30	0.4	36.44	36.06	9.6	1,803	0.53%
2022/06/15	1.7	35.47	0	0.00	35.33	1.7	1,805	0.10%
2022/06/14	1.1	34.94	4.8	35.00	35.26	-3.7	1,838	-0.20%
2022/06/13	1.5	36.21	0	0.00	36.04	1.5	1,843	0.08%
2022/06/10	0.1	38.00	0	0.00	38.33	0.1	1,873	0.00%
2022/06/09	0.8	39.27	2	39.23	39.25	-1.2	1,921	-0.06%
2022/06/08	0	0.00	0	38.55	38.51	0	1,924	0.00%
2022/06/06	0.5	37.73	0	0.00	37.78	0.5	1,944	0.02%
2022/06/02	0	37.40	0	0.00	37.36	0	1,978	0.00%
2022/05/30	0	0.00	1.7	37.63	37.72	-1.7	2,036	-0.08%
2022/05/27	0	0.00	1	36.18	36.15	-1	2,030	-0.05%
2022/05/26	0.2	34.51	7	34.49	34.26	-6.9	2,043	-0.34%
2022/05/25	3.6	34.49	13	34.50	34.60	-9.4	2,068	-0.46%
2022/05/24	1.4	34.98	0	0.00	34.88	1.4	2,154	0.06%
2022/05/20	0.3	36.02	0	0.00	36.03	0.3	2,198	0.02%
2022/05/19	1.3	35.53	3	35.55	35.67	-1.7	2,236	-0.08%
2022/05/18	3	37.41	0.2	37.43	37.35	2.8	2,238	0.13%
2022/05/16	1.6	36.56	0	0.00	36.52	1.6	2,267	0.07%
2022/05/13	1.1	35.65	0	0.00	35.69	1.1	2,275	0.05%
2022/05/12	4.1	35.52	1.5	35.33	35.09	2.6	2,293	0.11%
2022/05/11	1	36.81	0	0.00	37.13	1	2,290	0.04%
2022/05/10	1.2	36.63	1	36.39	36.90	0.2	2,307	0.01%
2022/05/09	10.1	37.95	1	37.95	37.95	9.1	2,306	0.40%
2022/05/06	0.8	39.20	0	0.00	39.02	0.8	2,333	0.03%
2022/05/05	1	41.00	1	41.02	41.03	0	2,353	0.00%
2022/05/04	1	39.92	5	39.96	39.79	-4	2,400	-0.17%
2022/05/03	4	39.89	0	0.00	40.06	4	2,479	0.16%
2022/04/29	5	39.15	4	39.79	40.00	1	2,541	0.04%
2022/04/28	2	38.95	1	38.79	39.10	1	2,586	0.04%
2022/04/27	5.2	37.90	7	37.78	37.99	-1.8	2,588	-0.07%
2022/04/25	3	38.89	10.5	38.85	39.06	-7.5	2,573	-0.29%
2022/04/22	9	39.72	5	39.67	39.94	4	2,497	0.16%
2022/04/21	17.7	41.47	0	0.00	41.48	17.7	2,414	0.73%
2022/04/20	3.4	42.76	66.4	42.51	42.41	-63	2,345	-2.69%
2022/04/18	1	42.59	0	0.00	42.57	1	2,288	0.04%
2022/04/15	3.6	43.20	0	0.00	43.30	3.6	2,316	0.16%
2022/04/13	1	43.67	0	0.00	43.76	1	2,424	0.04%
2022/04/12	1.1	43.46	0	0.00	43.53	1.1	2,434	0.05%
2022/04/11	3.3	44.78	0.9	44.88	44.40	2.4	2,444	0.10%
2022/04/07	5.1	45.66	3.6	45.64	45.62	1.5	2,446	0.06%
2022/04/06	3.6	47.00	7	47.00	47.10	-3.4	2,439	-0.14%
2022/04/01	0.3	46.55	5	46.71	46.73	-4.8	2,434	-0.20%
2022/03/31	0.1	47.70	0	0.00	47.66	0.1	2,428	0.00%
2022/03/30	1	48.07	29	48.32	48.07	-28	2,436	-1.15%
2022/03/29	2.1	47.62	7	47.54	47.66	-5	2,433	-0.20%
2022/03/28	8.1	46.47	0	0.00	46.61	8.1	2,430	0.33%
2022/03/25	4.4	46.84	9	46.72	46.66	-4.6	2,442	-0.19%
2022/03/24	1.1	46.05	1.6	46.47	46.45	-0.5	2,487	-0.02%
2022/03/23	1.1	46.02	0.5	46.06	46.45	0.5	2,541	0.02%
2022/03/22	0	0.00	1.3	44.47	44.57	-1.3	2,504	-0.05%
2022/03/21	1.1	44.25	2	44.34	44.33	-0.9	2,506	-0.03%
2022/03/18	1.1	42.72	1	42.65	42.70	0.1	2,508	0.00%
2022/03/17	1.2	43.15	2	43.02	43.16	-0.9	2,505	-0.03%
2022/03/16	1.1	39.60	0	0.00	39.81	1.1	2,488	0.04%
2022/03/15	26.1	38.57	55	38.48	38.56	-28.9	2,478	-1.17%
2022/03/14	19.1	39.91	0	0.00	40.01	19.1	2,468	0.77%
2022/03/11	2	41.08	0	0.00	40.97	2	2,466	0.08%
2022/03/10	1	42.24	1	42.21	41.97	0	2,565	0.00%
2022/03/09	9.1	40.47	0	0.00	40.59	9.1	2,619	0.35%
2022/03/08	13.6	40.19	2	40.36	40.07	11.6	2,706	0.43%
2022/03/07	3	41.50	1	41.17	41.34	2	2,689	0.07%
2022/03/04	1.4	42.47	0	0.00	42.45	1.4	2,687	0.05%
2022/03/03	6.5	43.72	0	0.00	43.75	6.5	2,695	0.24%
2022/03/02	1.1	43.53	0	0.00	43.83	1.1	2,718	0.04%
2022/03/01	1.2	43.53	0.3	43.51	43.59	1	2,724	0.03%
2022/02/25	3.1	42.37	13	42.30	42.28	-9.9	2,719	-0.36%
2022/02/24	34.7	40.97	3	40.90	40.48	31.7	2,724	1.16%
2022/02/23	0.5	42.80	0	0.00	42.97	0.5	2,656	0.02%
2022/02/22	9.3	42.82	0	0.00	42.84	9.3	2,660	0.35%
2022/02/21	4.6	43.90	0	0.00	44.03	4.6	2,632	0.18%
2022/02/18	4.2	44.79	0	0.00	45.08	4.2	2,608	0.16%
2022/02/17	3.1	45.74	1	45.78	45.51	2.1	2,618	0.08%
2022/02/16	1	45.76	0	0.00	45.81	1	2,627	0.04%
2022/02/15	13.9	44.75	0	0.00	44.62	13.9	2,634	0.53%
2022/02/14	14.7	44.28	2	44.20	44.43	12.7	2,636	0.48%
2022/02/11	5.5	45.61	3	45.65	45.42	2.5	2,638	0.09%
2022/02/10	20.8	46.58	1	46.53	46.55	19.8	2,625	0.75%
2022/02/08	3.4	44.96	0.5	45.02	44.90	2.9	2,647	0.11%
2022/02/07	5	45.49	2	45.55	45.72	3	2,624	0.11%
2022/01/26	18	43.97	2	43.92	44.00	16	2,618	0.61%
2022/01/25	15.7	44.53	4	44.58	44.29	11.7	2,588	0.45%
2022/01/24	20.3	45.43	4	45.46	45.44	16.3	2,519	0.65%
2022/01/21	10.1	46.93	1.1	46.99	46.83	9	2,440	0.37%
2022/01/20	1.2	48.19	2	47.75	48.23	-0.8	2,352	-0.03%
2022/01/19	6.2	48.03	0	0.00	47.99	6.2	2,331	0.27%
2022/01/18	4.1	48.77	0	0.00	48.74	4.1	2,279	0.18%
2022/01/17	2.7	49.17	0	0.00	49.04	2.7	2,255	0.12%
2022/01/14	9.4	48.96	0	0.00	49.01	9.4	2,242	0.42%
2022/01/13	31.2	50.45	2	50.40	50.40	29.2	2,177	1.34%
2022/01/12	0.2	50.05	0	0.00	50.10	0.2	2,164	0.01%
2022/01/10	0.3	49.26	0	0.00	49.41	0.3	2,126	0.02%
2022/01/07	2	49.72	0	0.00	49.53	2	2,100	0.10%
2022/01/06	12.9	49.34	1	49.17	49.20	11.9	2,070	0.57%
2022/01/05	4.8	50.89	0	0.00	50.60	4.8	1,987	0.24%
2022/01/04	1	51.60	4	51.50	51.65	-3	1,980	-0.15%
2022/01/03	2	50.83	1	50.85	50.85	1	1,959	0.05%
2021/12/30	3	50.55	0	0.00	50.60	3	1,957	0.15%
2021/12/29	1	51.10	0	0.00	51.05	1	1,955	0.05%
2021/12/28	3.3	51.28	0.6	51.30	51.25	2.7	1,966	0.14%
2021/12/27	1.4	51.01	0	0.00	51.00	1.4	1,964	0.07%
2021/12/24	1	51.05	0	0.00	50.85	1	1,978	0.05%
2021/12/23	2	50.40	1	50.45	50.45	1	1,971	0.05%
2021/12/22	3	49.88	0	49.87	49.82	3	1,967	0.15%
2021/12/21	1	48.81	1	49.06	49.05	0	1,945	0.00%
2021/12/20	30.4	49.35	0	0.00	49.06	30.4	1,911	1.59%
2021/12/17	48.1	49.79	8	49.93	49.84	40.1	1,848	2.17%
2021/12/16	2	51.15	0	0.00	51.25	2	1,776	0.11%
2021/12/15	5.7	50.21	0	0.00	50.20	5.7	1,776	0.32%
2021/12/14	12.3	50.40	0	0.00	50.40	12.3	1,761	0.70%
2021/12/13	2.4	51.65	0	0.00	51.65	2.4	1,728	0.14%
2021/12/10	7.7	51.34	2	51.38	51.35	5.7	1,726	0.33%
2021/12/09	6	52.13	2	52.13	52.15	4	1,713	0.23%
2021/12/08	2	52.10	0	0.00	52.15	2	1,715	0.12%
2021/12/07	8	50.41	0	0.00	50.70	8	1,681	0.48%
2021/12/06	20	49.60	0	0.00	49.51	20	1,638	1.22%
2021/12/03	23.1	51.04	3	51.05	51.10	20.1	1,532	1.31%
2021/12/02	21.3	51.88	0	0.00	51.70	21.3	1,462	1.46%
2021/12/01	20	53.23	0	0.00	53.25	20	1,370	1.46%
2021/11/30	2.9	53.23	0	0.00	53.20	2.9	1,357	0.21%
2021/11/29	6.3	53.00	0	0.00	52.90	6.3	1,346	0.47%
2021/11/26	3.2	53.25	0	0.00	53.10	3.2	1,316	0.24%
2021/11/25	0.3	53.66	0	0.00	53.60	0.3	1,287	0.02%
2021/11/24	3.3	53.17	0	0.00	53.15	3.3	1,275	0.26%
2021/11/23	0.3	53.50	1	53.50	53.55	-0.7	1,248	-0.05%
2021/11/22	1.3	54.39	1	54.30	54.25	0.3	1,214	0.03%
2021/11/19	2	54.00	0	0.00	54.10	2	1,187	0.17%
2021/11/18	1	54.25	0	0.00	54.35	1	1,163	0.09%
2021/11/17	0.1	54.45	0	0.00	54.40	0.1	1,149	0.01%
2021/11/16	5	54.05	0	0.00	54.00	5	1,138	0.44%
2021/11/15	3.4	54.33	1	54.30	54.30	2.4	1,119	0.22%
2021/11/12	2.1	53.86	0	0.00	53.80	2.1	1,103	0.19%
2021/11/10	7.3	53.52	0	0.00	53.45	7.3	1,075	0.68%
2021/11/09	3	54.52	0	0.00	54.50	3	1,045	0.29%
2021/11/08	10	54.60	0	0.00	54.70	10	1,027	0.97%
2021/11/05	35.1	55.10	0	0.00	55.15	35.1	999	3.51%
2021/11/04	61.1	54.35	0	0.00	54.40	61.1	980	6.23%
2021/11/03	2.1	53.55	0	0.00	53.55	2.1	966	0.22%
2021/11/02	0.2	54.45	1	54.20	54.25	-0.8	942	-0.08%
2021/11/01	15	53.40	0	0.00	53.50	15	918	1.63%
2021/10/29	6	52.70	0	0.00	52.70	6	906	0.66%
2021/10/28	7	52.49	0	0.00	52.40	7	903	0.77%
2021/10/27	11	52.75	0	0.00	52.80	11	898	1.22%
2021/10/26	4	53.36	1	53.45	53.30	3	900	0.33%
2021/10/25	0.2	52.65	0	0.00	52.10	0.2	884	0.02%
2021/10/22	10	52.15	1.1	52.11	52.15	8.9	893	0.99%
2021/10/21	3	51.73	0	0.00	51.75	3	896	0.33%
2021/10/20	0.1	52.10	0.4	52.10	52.10	-0.3	896	-0.03%
2021/10/19	11	51.40	0	0.00	51.35	11	894	1.23%
2021/10/18	0	0.00	2	50.60	50.55	-2	898	-0.22%
2021/10/15	0.4	50.50	1.5	50.49	50.65	-1.1	902	-0.12%
2021/10/14	0.4	49.99	0	0.00	50.00	0.4	919	0.04%
2021/10/13	1	49.29	1	49.36	49.36	0	931	0.00%
2021/10/12	2.5	49.24	0	0.00	49.27	2.5	929	0.26%
2021/10/08	2	49.37	0	0.00	49.31	2	922	0.22%
2021/10/06	1	47.84	0	0.00	47.78	1	913	0.11%
2021/10/05	0.4	48.08	2	47.01	47.20	-1.6	910	-0.18%
2021/10/04	1	48.10	0	0.00	48.17	1	903	0.11%
2021/10/01	7	48.12	0	0.00	48.09	7	894	0.78%
2021/09/30	0	0.00	1	48.50	48.65	-1	876	-0.11%
2021/09/29	3	48.51	0	0.00	48.73	3	865	0.35%
2021/09/28	3	49.29	0.1	49.48	49.41	2.9	860	0.33%
2021/09/27	1.5	49.75	0	0.00	49.62	1.5	857	0.17%
2021/09/24	2	49.66	0	0.00	49.57	2	865	0.23%
2021/09/23	3	49.45	0	0.00	49.45	3	868	0.35%
2021/09/22	0.3	49.70	1	49.05	49.15	-0.7	874	-0.08%
2021/09/17	1	49.85	0	0.00	50.10	1	869	0.11%
2021/09/16	3	50.00	0	0.00	49.99	3	877	0.34%
2021/09/15	0.7	50.15	0	0.00	49.78	0.7	878	0.08%
2021/09/14	1.1	50.00	0	50.05	50.05	1.1	878	0.12%
2021/09/13	1.1	50.27	1	50.25	50.25	0.1	880	0.01%
2021/09/10	0.3	51.12	0	0.00	50.85	0.3	880	0.03%
2021/09/08	0	0.00	3.7	51.37	51.40	-3.7	881	-0.42%
2021/09/06	0.3	50.99	1	50.75	50.70	-0.7	883	-0.08%
2021/09/02	0	0.00	17	50.75	50.65	-17	878	-1.94%
2021/09/01	0.5	50.20	12.3	50.30	50.35	-11.8	876	-1.35%
2021/08/31	1	50.15	1	50.20	50.30	0	879	0.00%
2021/08/30	0	0.00	0.5	49.73	49.73	-0.5	876	-0.06%
2021/08/27	1	49.39	0	0.00	49.41	1	881	0.11%
2021/08/26	2	49.49	0	0.00	49.47	2	888	0.23%
2021/08/25	0.4	49.63	29.1	49.55	49.55	-28.7	894	-3.21%
2021/08/23	0.3	47.91	0	0.00	48.07	0.3	896	0.03%
2021/08/20	4.1	47.41	0	0.00	47.30	4.1	892	0.46%
2021/08/18	2.5	47.57	0	0.00	47.69	2.5	890	0.28%
2021/08/17	10	48.48	0	0.00	48.48	10	886	1.13%
2021/08/16	12	48.95	0	0.00	48.92	12	885	1.36%
2021/08/13	10	49.08	0	0.00	49.06	10	894	1.12%
2021/08/12	0.1	49.15	0	0.00	48.97	0.1	895	0.01%
2021/08/11	1	49.25	0	0.00	49.30	1	901	0.11%
2021/08/10	0.3	49.81	1	49.55	49.57	-0.7	904	-0.08%
2021/08/06	20	49.90	0	0.00	49.92	20	911	2.20%
2021/08/05	20.2	49.58	0	0.00	49.58	20.2	914	2.21%
2021/08/04	10	49.35	3	49.36	49.37	7	924	0.76%
2021/08/03	19	49.50	0	0.00	49.56	19	941	2.02%
2021/07/30	16.4	49.21	0	0.00	49.21	16.4	948	1.73%
2021/07/29	17	49.59	0	0.00	49.64	17	952	1.78%
2021/07/28	2	49.45	0	0.00	49.28	2	963	0.21%
2021/07/27	12	49.98	0	0.00	49.98	12	964	1.25%
2021/07/26	1.2	50.30	0	0.00	50.25	1.2	966	0.12%
2021/07/23	0	50.25	1	50.40	50.20	-1	966	-0.10%
2021/07/22	1	49.75	0.1	49.85	49.75	0.9	966	0.09%
2021/07/21	2.2	49.50	1	49.50	49.42	1.2	956	0.13%
2021/07/20	9.1	49.27	0	0.00	49.22	9.1	951	0.95%
2021/07/19	10.1	49.67	0	0.00	49.92	10.1	934	1.08%
2021/07/16	0.1	50.40	1	50.20	50.35	-0.9	933	-0.09%
2021/07/15	3.3	50.73	0	0.00	50.80	3.3	937	0.35%
2021/07/14	0.1	50.55	0.4	50.60	50.55	-0.3	939	-0.03%
2021/07/13	24	50.53	2	50.50	50.50	22	945	2.33%
2021/07/12	2.3	50.27	0	0.00	50.15	2.3	946	0.24%
2021/07/09	5	49.81	1	49.81	49.94	4	945	0.42%
2021/07/08	1	50.65	0	0.00	50.55	1	951	0.11%
2021/07/06	1.1	50.76	0	0.00	50.70	1.1	962	0.11%
2021/07/05	0.4	50.80	1.4	50.75	50.85	-1	971	-0.10%
2021/07/01	1	50.50	0.3	50.90	50.20	0.7	977	0.08%
2021/06/30	12	50.90	2	50.83	50.90	10	982	1.02%
2021/06/29	10	50.15	1.2	50.03	50.50	8.8	985	0.89%
2021/06/28	2	49.45	0.8	49.46	49.46	1.2	977	0.12%
2021/06/25	0.2	49.41	1	49.30	49.31	-0.8	978	-0.09%
2021/06/24	21	48.89	2	48.90	48.87	19	985	1.93%
2021/06/23	1	48.12	0.4	48.04	48.10	0.6	992	0.06%
2021/06/21	7.1	46.91	0	0.00	46.91	7.1	1,004	0.70%
2021/06/18	10	47.10	1	47.11	47.12	9	1,007	0.89%
2021/06/16	1	46.28	0	0.00	46.32	1	1,021	0.10%
2021/06/15	3.4	46.83	0	0.00	46.83	3.4	1,024	0.33%
2021/06/10	5.1	45.99	0	0.00	46.03	5.1	1,026	0.50%
2021/06/08	10	46.13	0	0.00	46.13	10	1,046	0.96%
2021/06/04	1	44.97	8	44.95	45.05	-7	1,062	-0.66%
2021/06/03	3	45.63	0	0.00	45.66	3	1,076	0.28%
2021/06/01	3	45.41	0	0.00	45.46	3	1,100	0.27%
2021/05/26	0	0.00	1	45.70	45.70	-1	1,163	-0.09%
2021/05/25	0.1	45.49	0	0.00	45.54	0.1	1,169	0.01%
2021/05/24	2	44.56	0	0.00	44.60	2	1,177	0.17%
2021/05/21	1	44.81	1.4	44.79	44.82	-0.4	1,188	-0.03%
2021/05/20	2.1	43.64	0	0.00	43.63	2.1	1,182	0.18%
2021/05/19	3	43.51	2	43.42	43.36	1	1,190	0.08%
2021/05/18	1	44.00	0	0.00	44.17	1	1,188	0.08%
2021/05/17	0.5	44.01	2.1	43.90	43.83	-1.6	1,190	-0.13%
2021/05/14	1	43.30	0	0.00	43.24	1	1,193	0.08%
2021/05/13	0.2	43.06	0	0.00	43.01	0.2	1,191	0.02%
2021/05/12	0.7	43.78	16	44.07	43.83	-15.3	1,188	-1.28%
2021/05/11	38.8	43.61	6	43.63	43.65	32.8	1,188	2.76%
2021/05/10	3.1	45.78	0	0.00	45.70	3.1	1,176	0.26%
2021/05/07	1	45.86	0	0.00	45.86	1	1,177	0.09%
2021/05/06	23.4	45.52	0	0.00	45.43	23.4	1,196	1.96%
2021/05/05	0	46.39	0	0.00	45.82	0	1,194	0.00%
2021/05/04	7.3	46.42	0	0.00	46.39	7.3	1,197	0.61%
2021/05/03	16	47.59	0	0.00	47.44	16	1,190	1.34%
2021/04/29	0	48.36	1	48.35	48.34	-1	1,190	-0.08%
2021/04/26	0.2	47.91	0	0.00	47.86	0.2	1,224	0.02%
2021/04/21	5	47.80	0	0.00	47.62	5	1,219	0.41%
2021/04/20	11.2	48.67	0	0.00	48.54	11.2	1,211	0.92%
2021/04/19	8	49.33	0	0.00	49.33	8	1,222	0.65%
2021/04/16	2	49.45	0	0.00	49.46	2	1,225	0.16%
2021/04/15	1.4	48.93	0	0.00	48.97	1.4	1,225	0.11%
2021/04/14	0	0.00	2	49.67	49.68	-2	1,227	-0.16%
2021/04/13	0	0.00	2	48.91	48.81	-2	1,226	-0.17%
2021/04/12	1.2	48.40	0	0.00	48.34	1.2	1,218	0.10%
2021/04/09	2	48.34	4	48.40	48.29	-2	1,213	-0.16%
2021/04/08	0	0.00	7	47.91	47.95	-7	1,204	-0.59%
2021/04/07	5	47.34	2	47.34	47.34	3	1,197	0.25%
2021/04/06	0	47.28	12	47.43	47.37	-12	1,186	-1.01%
2021/04/01	1	45.73	1	45.67	45.91	0	1,180	0.00%
2021/03/31	2.2	44.92	0	0.00	44.88	2.2	1,167	0.19%
2021/03/30	1	44.75	0	0.00	44.79	1	1,167	0.09%
2021/03/29	3.4	44.52	0	0.00	44.50	3.4	1,165	0.29%
2021/03/26	20.1	44.91	0	0.00	45.01	20.1	1,160	1.73%
2021/03/25	1.2	45.39	1	45.40	45.44	0.2	1,162	0.02%
2021/03/24	1	46.65	1	46.65	46.60	0	1,153	0.00%
2021/03/22	1.1	46.38	0	0.00	46.41	1.1	1,154	0.10%
2021/03/19	3.5	45.85	0	0.00	45.79	3.5	1,152	0.30%
2021/03/18	0	0.00	1.1	47.44	47.28	-1.1	1,140	-0.10%
2021/03/17	1	46.63	2	46.65	46.62	-1	1,139	-0.09%
2021/03/16	0	0.00	1	46.65	46.79	-1	1,141	-0.09%
2021/03/15	3.5	46.19	0	0.00	45.99	3.5	1,137	0.31%
2021/03/12	2	46.91	10	46.62	46.65	-8	1,128	-0.71%
2021/03/11	5	45.56	2.2	45.60	45.71	2.8	1,122	0.25%
2021/03/09	4.5	43.47	2	43.65	43.55	2.5	1,116	0.22%
2021/03/08	1	45.38	0.1	45.11	44.92	0.9	1,099	0.08%
2021/03/05	2	44.48	15	44.58	44.87	-13	1,087	-1.20%
2021/03/04	9.3	46.34	8	46.39	46.20	1.3	1,085	0.12%
2021/03/03	7	48.19	20	48.04	48.23	-13	1,067	-1.22%
2021/03/02	3	48.69	0	48.70	48.53	3	1,068	0.28%
2021/02/26	8.2	47.43	0	0.00	47.20	8.2	1,066	0.77%
2021/02/25	2.3	49.33	0	0.00	49.35	2.3	1,042	0.22%
2021/02/24	1	49.39	0	0.00	49.00	1	1,033	0.10%
2021/02/23	16.1	49.62	0	0.00	49.77	16.1	1,021	1.57%
2021/02/22	1	50.76	0	0.00	50.70	1	1,011	0.10%
2021/02/19	1	50.00	0	0.00	49.92	1	1,012	0.10%
2021/02/18	1	50.70	0	0.00	50.75	1	1,012	0.10%
2021/02/05	2.1	48.07	11.2	48.27	48.27	-9.1	1,002	-0.91%
2021/02/02	14	46.89	0	0.00	46.82	14	1,024	1.37%
2021/02/01	0	45.28	0	0.00	45.41	0	1,034	0.00%
2021/01/29	0	46.06	0	0.00	45.62	0	1,041	0.00%
2021/01/28	6	45.78	0	0.00	45.75	6	1,062	0.56%
2021/01/27	0	0.00	8	47.95	48.02	-8	1,082	-0.74%
2021/01/26	1	47.42	0	0.00	47.09	1	1,075	0.09%
2021/01/25	1.1	47.24	1	47.31	47.35	0.1	1,069	0.01%
2021/01/21	7	47.11	1	47.25	47.26	6	1,070	0.56%
2021/01/20	3	45.30	0	0.00	45.30	3	1,059	0.29%
2021/01/19	0	0.00	1	44.25	44.35	-1	1,052	-0.10%
2021/01/18	2	43.87	0	0.00	43.84	2	1,038	0.19%
2021/01/15	3.3	44.44	0	0.00	44.16	3.3	1,036	0.32%
2021/01/12	2	44.17	4	44.18	44.25	-2	1,041	-0.19%
2021/01/11	0	45.40	0	0.00	45.36	0	1,032	0.00%
2021/01/07	3	43.51	0	0.00	43.51	3	1,046	0.29%
2021/01/05	4.2	44.10	0	0.00	43.99	4.2	1,049	0.40%
2021/01/04	0	0.00	1	44.47	44.47	-1	1,054	-0.09%
2020/12/25	1.1	43.24	0	0.00	43.11	1.1	1,092	0.10%
2020/12/24	1	43.54	0	0.00	43.47	1	1,094	0.09%
2020/12/23	1	43.57	2	43.58	43.66	-1	1,098	-0.09%
2020/12/22	0	0.00	5.3	44.00	43.81	-5.3	1,093	-0.48%
2020/12/21	0	44.51	0	0.00	44.13	0	1,095	0.00%
2020/12/18	1	43.70	0	0.00	43.64	1	1,082	0.09%
2020/12/16	0	0.00	3	42.81	42.79	-3	1,082	-0.28%
2020/12/15	0.3	42.68	0.1	42.05	41.91	0.2	1,082	0.02%
2020/12/10	2	40.95	3	40.89	40.86	-1	1,101	-0.09%
2020/12/07	0.3	42.46	11	41.21	41.23	-10.7	1,105	-0.97%
2020/12/02	0	0.00	3	41.38	41.38	-3	1,121	-0.27%
2020/12/01	0.2	41.18	5.1	41.12	41.12	-4.9	1,148	-0.42%
2020/11/30	1	41.00	0	41.17	40.98	1	1,161	0.08%
2020/11/27	1	40.55	0	0.00	40.59	1	1,163	0.09%
2020/11/26	0	0.00	0.4	40.55	40.58	-0.4	1,171	-0.03%
2020/11/25	1.3	40.27	0.8	40.40	40.29	0.5	1,166	0.04%
2020/11/24	3	39.75	0	0.00	39.82	3	1,165	0.26%
2020/11/23	1	39.67	0	0.00	39.68	1	1,163	0.09%
2020/11/20	2.3	39.72	5	39.62	39.73	-2.7	1,160	-0.23%
2020/11/19	2	39.33	0	0.00	39.26	2	1,159	0.17%
2020/11/18	4	39.36	0	0.00	39.38	4	1,161	0.34%
2020/11/17	12	39.86	0	0.00	39.71	12	1,155	1.04%
2020/11/16	5.4	39.88	4	39.87	39.85	1.4	1,149	0.12%
2020/11/13	1	39.40	0	0.00	39.39	1	1,141	0.09%
2020/11/11	6	38.93	3	38.96	39.27	3	1,129	0.27%
2020/11/10	3	39.90	0	0.00	39.80	3	1,112	0.27%
2020/11/05	5	40.01	9	40.42	40.49	-4	1,034	-0.38%
2020/11/04	6	39.14	0	0.00	39.21	6	1,001	0.60%
2020/10/30	3	39.01	0	0.00	38.87	3	937	0.32%
2020/10/29	1	38.93	0	0.00	39.10	1	925	0.11%
2020/10/28	0	0.00	1	40.15	40.07	-1	915	-0.11%
2020/10/27	2	39.60	0	0.00	39.70	2	907	0.22%
2020/10/26	1	40.01	0	0.00	40.00	1	896	0.11%
2020/10/22	1	39.88	0	0.00	39.85	1	883	0.11%
2020/10/20	1	39.71	0	0.00	39.65	1	874	0.11%
2020/10/15	6	40.70	0	0.00	40.47	6	845	0.71%
2020/10/14	3	40.78	2	40.86	40.75	1	823	0.12%
2020/10/13	2	40.62	9	40.61	40.74	-7	814	-0.86%
2020/10/12	0	0.00	3	39.29	39.56	-3	795	-0.38%
2020/10/08	3	39.15	9	39.16	39.18	-6	784	-0.77%
2020/10/07	5	38.47	0	0.00	38.53	5	776	0.64%
2020/10/06	6	39.00	7	38.98	38.99	-1	763	-0.13%
2020/10/05	5	38.52	1	38.53	38.53	4	753	0.53%
2020/09/30	3	38.29	1	38.23	38.23	2	747	0.27%
2020/09/29	0	0.00	11	38.43	38.35	-11	739	-1.49%
2020/09/24	2	36.41	0	0.00	36.45	2	724	0.28%
2020/09/21	3	37.07	0	0.00	36.87	3	707	0.42%
2020/09/18	5	37.37	0	0.00	37.37	5	705	0.71%
2020/09/17	8	37.81	0	0.00	37.66	8	695	1.15%
2020/09/15	5	37.98	0	0.00	38.02	5	659	0.76%
2020/09/11	0	0.00	2	37.28	37.26	-2	643	-0.31%
2020/09/10	2	37.80	0	0.00	37.80	2	639	0.31%
2020/09/09	2	36.67	3	36.80	37.05	-1	625	-0.16%
2020/09/07	0	0.00	7	38.66	38.60	-7	599	-1.17%
2020/09/04	6	39.51	10	39.45	39.48	-4	589	-0.68%
2020/09/03	8	42.16	0	0.00	41.98	8	557	1.44%
2020/09/02	7	42.48	0	0.00	42.62	7	535	1.31%
2020/09/01	5	41.78	2	41.92	41.92	3	513	0.58%
2020/08/31	1	40.99	0	0.00	40.99	1	501	0.20%
2020/08/28	0	0.00	3	40.40	40.55	-3	494	-0.61%
2020/08/27	10	40.66	0	0.00	40.72	10	483	2.07%
2020/08/25	6	38.90	1	38.85	38.82	5	467	1.07%
2020/08/24	3	38.57	0	0.00	38.71	3	461	0.65%
2020/08/20	2	36.50	1	36.35	36.48	1	447	0.22%
2020/08/18	3	36.45	0	0.00	36.51	3	439	0.68%
2020/08/13	1	35.10	0	0.00	35.02	1	439	0.23%
2020/07/24	1	33.50	2	33.62	33.28	-1	422	-0.24%
2020/07/23	0	0.00	1	34.38	34.39	-1	413	-0.24%
2020/07/22	1	34.39	0	0.00	34.39	1	413	0.24%
2020/07/16	1	33.94	0	0.00	33.88	1	406	0.25%
2020/07/15	1	34.50	0	0.00	34.41	1	400	0.25%
2020/07/14	1	34.14	0	0.00	34.43	1	399	0.25%
2020/07/13	2	35.12	0	0.00	35.19	2	394	0.51%
2020/07/10	1	34.00	1	34.06	33.81	0	394	0.00%
2020/07/08	1	32.68	0	0.00	32.60	1	387	0.26%
2020/07/03	0	0.00	7	31.05	30.99	-7	378	-1.85%
2020/06/29	1	29.40	0	0.00	29.46	1	368	0.27%
2020/06/17	1	29.98	0	0.00	29.96	1	372	0.27%
2020/06/09	0	0.00	1	29.40	29.54	-1	367	-0.27%
2020/05/20	0	0.00	1	28.00	28.02	-1	413	-0.24%
2020/05/19	0	0.00	2	27.77	27.85	-2	419	-0.48%
2020/05/18	0	0.00	1	27.10	27.25	-1	419	-0.24%
2020/04/07	0	0.00	1	22.50	22.50	-1	399	-0.25%
2020/03/31	0	0.00	1	22.10	22.00	-1	389	-0.26%
2020/03/25	0	0.00	1	21.49	21.52	-1	379	-0.26%
2020/03/11	0	0.00	1	23.80	23.60	-1	319	-0.31%
2019/11/20	0	0.00	2	21.31	21.31	-2	1,039	-0.19%
2019/11/14	0	0.00	1	21.14	21.13	-1	1,053	-0.09%
2019/11/11	0	0.00	1	21.00	21.02	-1	1,040	-0.10%
2019/11/05	0	0.00	1	20.70	20.70	-1	1,048	-0.10%
2019/09/25	1	19.40	0	0.00	19.44	1	1,057	0.09%
2019/08/16	1	19.38	0	0.00	19.35	1	1,117	0.09%
2019/07/26	0	0.00	3	20.47	20.46	-3	953	-0.31%
2019/07/24	0	0.00	3	20.46	20.43	-3	919	-0.33%
2019/07/18	3	20.27	0	0.00	20.24	3	863	0.35%
2019/06/04	1	18.21	0	0.00	18.18	1	378	0.26%
2019/06/03	1	18.52	0	0.00	18.54	1	377	0.26%
2019/05/15	2	20.30	0	0.00	20.28	2	180	1.11%
2019/05/09	1	20.88	0	0.00	20.89	1	193	0.52%
2019/05/08	2	21.15	0	0.00	21.15	2	196	1.02%
2019/05/06	2	21.35	0	0.00	21.45	2	205	0.97%
2019/04/22	0	0.00	1	21.13	21.12	-1	230	-0.43%
2019/03/25	1	20.24	0	0.00	20.25	1	270	0.37%
2019/03/19	1	20.19	0	0.00	20.17	1	281	0.36%
2019/03/18	1	20.25	5	20.24	20.23	-4	280	-1.43%
2019/03/12	0	0.00	44	20.01	20.01	-44	319	-13.79%
2019/03/08	0	0.00	4	19.40	19.40	-4	310	-1.29%
2019/02/26	0	0.00	10	19.56	19.66	-10	329	-3.03%
2019/02/13	0	0.00	10	19.47	19.54	-10	362	-2.76%
2019/01/28	0	0.00	10	19.00	19.01	-10	368	-2.71%
2019/01/17	0	0.00	4	18.88	18.87	-4	383	-1.04%
2019/01/14	0	0.00	2	18.46	18.50	-2	386	-0.52%
2019/01/11	0	0.00	12	18.61	18.60	-12	393	-3.05%
2019/01/10	0	0.00	11	18.40	18.40	-11	394	-2.79%
2019/01/09	0	0.00	1	18.34	18.35	-1	395	-0.25%
2019/01/08	0	0.00	3	18.00	18.04	-3	392	-0.76%
2019/01/07	0	0.00	1	17.60	17.58	-1	389	-0.26%
2019/01/03	0	0.00	1	16.95	16.93	-1	397	-0.25%
2018/12/27	0	0.00	1	17.04	17.11	-1	425	-0.24%
2018/12/24	0	0.00	4	16.73	16.73	-4	459	-0.87%
2018/12/22	1	16.81	5	16.90	16.81	-4	481	-0.83%
2018/12/19	0	0.00	1	18.40	18.29	-1	558	-0.18%
2018/12/18	0	0.00	1	18.41	18.30	-1	611	-0.16%
2018/12/13	0	0.00	3	19.14	19.17	-3	810	-0.37%
2018/12/11	0	0.00	1	18.79	18.87	-1	948	-0.11%
2018/12/10	0	0.00	11	18.47	18.47	-11	1,186	-0.93%
2018/12/07	0	0.00	13	18.95	18.93	-13	1,541	-0.84%
2018/12/06	8	18.05	24	18.49	18.50	-16	2,221	-0.72%