元大全球AI (00762)-玉山-城中券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.8
漲跌
▼0.7
漲幅
-1.20%
成交量
221張
產業
上市
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	58.55	0.1	58.30	58.50	0.9	549	0.16%
2024/04/22	1	55.60	0	55.80	55.70	1	542	0.18%
2024/04/19	0.1	55.90	7	55.79	56.10	-6.9	548	-1.26%
2024/04/18	0.1	57.11	0	0.00	57.00	0.1	539	0.03%
2024/04/17	5	58.02	0	0.00	57.90	5	540	0.93%
2024/04/16	0.1	57.70	50	57.66	57.80	-49.9	536	-9.29%
2024/04/15	1.1	59.21	1	59.10	59.15	0.1	528	0.02%
2024/04/12	0	60.05	5	59.82	60.00	-5	527	-0.94%
2024/04/10	1.1	59.22	0	0.00	59.30	1.1	525	0.20%
2024/04/09	2	59.43	1	59.45	59.50	1	522	0.19%
2024/04/08	1	59.60	0	0.00	59.60	1	522	0.19%
2024/04/03	0	59.75	0	0.00	59.60	0	516	0.00%
2024/04/02	2	60.45	0	0.00	60.40	2	515	0.39%
2024/04/01	0	0.00	1	60.25	60.30	-1	516	-0.19%
2024/03/26	0.4	59.53	0	0.00	59.80	0.4	517	0.08%
2024/03/22	0	0.00	0.1	59.40	59.35	-0.1	510	-0.02%
2024/03/21	1	59.45	0	0.00	59.45	1	506	0.20%
2024/03/19	1.2	58.03	0	0.00	58.35	1.2	489	0.25%
2024/03/15	0.2	58.68	0	0.00	58.45	0.2	481	0.04%
2024/03/14	0.2	59.00	0	0.00	59.10	0.2	477	0.03%
2024/03/12	0	0.00	2	58.90	59.00	-2	467	-0.43%
2024/03/11	0.2	59.30	0	0.00	58.55	0.2	464	0.04%
2024/03/08	0	0.00	0.3	60.05	60.15	-0.3	442	-0.06%
2024/03/07	1	59.10	0	0.00	59.10	1	433	0.23%
2024/03/04	3	59.48	0	0.00	59.45	3	404	0.74%
2024/02/27	1	56.70	0	0.00	56.80	1	365	0.27%
2024/02/26	10	56.88	0	0.00	56.85	10	359	2.78%
2024/02/23	10	57.20	0	0.00	57.20	10	342	2.92%
2024/02/22	0	0.00	2	55.90	55.90	-2	329	-0.61%
2024/02/20	3.4	55.60	0	0.00	55.50	3.4	308	1.10%
2024/02/19	6	55.64	0.3	55.95	55.75	5.8	305	1.88%
2024/02/16	5	56.40	0	0.00	56.40	5	303	1.65%
2024/02/15	21	56.45	0	0.00	57.00	21	291	7.22%
2024/02/05	0	0.00	1	55.05	55.10	-1	270	-0.37%
2024/01/29	0	53.35	0	0.00	53.30	0	234	0.01%
2024/01/26	0	53.60	0	0.00	53.15	0	234	0.01%
2024/01/23	0	53.15	0	0.00	53.15	0	220	0.01%
2024/01/22	4	53.28	1	53.35	53.45	3	215	1.39%
2024/01/18	0.1	51.20	0	0.00	51.35	0.1	200	0.05%
2024/01/17	0	0.00	1	51.50	51.45	-1	197	-0.51%
2024/01/15	0	51.10	0	0.00	51.35	0	188	0.02%
2023/12/28	1	50.15	0	0.00	50.00	1	187	0.53%
2023/12/26	1	50.05	0	0.00	50.10	1	180	0.55%
2023/12/25	0	0.00	0.2	50.30	50.20	-0.2	177	-0.10%
2023/12/15	0	49.24	1	49.20	49.13	-1	167	-0.57%
2023/12/13	1	48.60	0	0.00	48.75	1	169	0.59%
2023/12/12	0	0.00	6	48.33	48.38	-6	165	-3.62%
2023/12/11	0	0.00	4.3	48.25	48.21	-4.3	164	-2.61%
2023/12/08	0	0.00	1	47.70	47.75	-1	164	-0.61%
2023/12/07	0	0.00	0.5	47.28	47.20	-0.5	164	-0.30%
2023/12/05	0	0.00	1.1	47.41	47.45	-1.1	166	-0.67%
2023/11/30	0	0.00	1.9	47.97	47.96	-1.9	169	-1.11%
2023/11/24	0	0.00	1.1	47.90	47.94	-1.1	176	-0.62%
2023/11/17	0	0.00	0.1	47.64	47.74	-0.1	189	-0.05%
2023/11/15	0	0.00	3	47.96	47.98	-3	192	-1.56%
2023/11/14	1	47.01	6	46.99	47.00	-5	187	-2.66%
2023/11/13	0	0.00	2	47.05	46.97	-2	187	-1.07%
2023/11/09	0	0.00	1.2	46.26	46.27	-1.2	189	-0.63%
2023/10/26	0	0.00	0	42.95	42.96	0	225	0.00%
2023/10/18	0	0.00	1	45.89	45.78	-1	248	-0.40%
2023/10/16	0	46.52	0	0.00	45.90	0	246	0.02%
2023/10/13	1	46.55	0	0.00	46.52	1	248	0.40%
2023/10/11	0	0.00	0.1	46.20	46.25	-0.1	247	-0.04%
2023/10/06	0	0.00	0.5	45.10	45.02	-0.5	252	-0.18%
2023/10/05	1	44.93	0	0.00	45.00	1	259	0.39%
2023/10/02	1	45.36	0	0.00	45.34	1	265	0.38%
2023/09/26	1	44.35	0	0.00	44.45	1	272	0.37%
2023/09/22	1	44.35	0	0.00	44.37	1	282	0.35%
2023/09/18	0	0.00	1	45.63	45.63	-1	302	-0.33%
2023/09/15	0	46.60	0.1	46.60	46.37	-0.1	307	-0.02%
2023/09/07	0	0.00	7	46.56	46.43	-7	351	-1.99%
2023/09/05	0	0.00	4.1	46.70	46.73	-4.1	355	-1.14%
2023/09/04	0	0.00	1	46.52	46.78	-1	363	-0.27%
2023/08/31	0	0.00	1	46.15	46.17	-1	365	-0.27%
2023/08/25	1	44.58	0	0.00	44.46	1	382	0.26%
2023/08/24	0	46.21	0	0.00	46.30	0	393	0.01%
2023/08/23	0.5	44.80	0.3	44.80	44.68	0.2	411	0.06%
2023/08/17	6	44.21	0	0.00	44.19	6	418	1.44%
2023/08/15	1	45.30	1	45.31	45.31	0	422	0.00%
2023/08/14	0	0.00	0.2	44.33	44.22	-0.2	422	-0.05%
2023/08/11	1	44.81	0	0.00	44.61	1	417	0.24%
2023/08/10	0	44.81	0.3	44.91	44.75	-0.3	418	-0.07%
2023/08/09	0	45.88	0	0.00	45.71	0	412	0.01%
2023/08/08	0	46.18	0	0.00	46.11	0	413	0.01%
2023/08/07	1	46.06	0	0.00	46.07	1	416	0.24%
2023/08/04	1	45.89	0	0.00	45.95	1	410	0.25%
2023/08/02	2	46.71	0	0.00	46.64	2	410	0.49%
2023/08/01	0	0.00	4	46.94	46.87	-4	405	-0.99%
2023/07/28	0	0.00	0.3	46.00	45.87	-0.3	391	-0.08%
2023/07/26	0.1	45.55	0	0.00	45.62	0.1	381	0.04%
2023/07/25	5	45.24	0	45.44	45.26	5	381	1.31%
2023/07/24	1.1	45.37	0.3	45.55	45.36	0.8	379	0.21%
2023/07/21	1.1	45.39	1	45.45	45.36	0.1	381	0.03%
2023/07/20	0	46.40	0	0.00	46.34	0	376	0.01%
2023/07/19	1	46.45	0	0.00	46.45	1	373	0.27%
2023/07/18	1	46.10	0	0.00	46.09	1	375	0.27%
2023/07/17	0	45.85	0	0.00	45.91	0	373	0.01%
2023/07/14	1	45.79	2	45.81	45.81	-1	370	-0.27%
2023/07/13	0	0.00	1.1	45.13	45.13	-1.1	366	-0.30%
2023/07/12	0	0.00	1	44.50	44.54	-1	360	-0.28%
2023/07/10	1.1	43.82	0	0.00	43.87	1.1	349	0.30%
2023/07/04	2	44.25	0.2	44.40	44.27	1.8	341	0.53%
2023/07/03	0.2	44.20	0	0.00	44.27	0.2	342	0.06%
2023/06/30	1	43.60	0	0.00	43.71	1	334	0.30%
2023/06/28	0	0.00	1	43.22	43.25	-1	332	-0.30%
2023/06/27	10	42.56	0.3	42.65	42.55	9.8	330	2.96%
2023/06/26	3	43.40	0	0.00	43.39	3	325	0.93%
2023/06/16	0	0.00	1	44.48	44.48	-1	306	-0.33%
2023/06/15	2	44.25	1	44.22	44.28	1	303	0.33%
2023/06/13	7	43.06	2	43.15	43.25	5	291	1.72%
2023/06/12	0	42.28	0	42.30	42.20	0	283	0.00%
2023/06/08	1	41.53	1	41.65	41.37	0	282	0.01%
2023/06/05	0.1	42.11	0	0.00	42.02	0.1	272	0.03%
2023/06/02	0.8	42.00	3	42.13	42.17	-2.2	264	-0.83%
2023/06/01	0.2	41.31	3	41.27	41.32	-2.8	260	-1.09%
2023/05/31	0.1	41.49	0	0.00	41.58	0.1	254	0.03%
2023/05/30	0	41.40	2.1	41.40	41.51	-2.1	255	-0.82%
2023/05/29	7	41.67	0	0.00	41.84	7	240	2.91%
2023/05/26	5.4	40.04	1.1	40.01	40.03	4.3	215	1.99%
2023/05/25	0.1	39.56	0	0.00	39.65	0.1	210	0.03%
2023/05/18	0.7	38.26	0	0.00	38.28	0.7	205	0.34%
2023/05/12	0	0.00	5	37.00	37.04	-5	206	-2.42%
2023/05/09	0	0.00	6	36.68	36.69	-6	205	-2.92%
2023/05/03	1	35.83	0	0.00	35.79	1	225	0.44%
2023/04/28	0	0.00	1	36.28	36.35	-1	237	-0.42%
2023/04/26	2	35.61	0	0.00	35.59	2	232	0.86%
2023/04/25	1	36.00	0	0.00	36.00	1	234	0.43%
2023/04/24	1	36.16	5	36.19	36.10	-4	239	-1.67%
2023/04/21	2	36.31	1	36.34	36.32	1	242	0.41%
2023/04/19	0.1	36.90	0	0.00	36.96	0.1	237	0.05%
2023/04/17	6	36.95	0	0.00	36.99	6	240	2.50%
2023/04/14	0.1	36.80	0	0.00	36.87	0.1	236	0.04%
2023/04/13	0.1	36.70	0	0.00	36.74	0.1	235	0.04%
2023/04/11	1	37.00	0	0.00	37.05	1	232	0.43%
2023/03/31	0	0.00	1	36.71	36.69	-1	228	-0.44%
2023/03/30	0	0.00	5	36.19	36.20	-5	227	-2.20%
2023/03/29	1	35.40	0	0.00	35.50	1	226	0.44%
2023/03/28	1	35.83	0	0.00	35.78	1	227	0.44%
2023/03/27	1	36.10	1	36.10	36.17	0	225	0.00%
2023/03/24	1	36.13	0	0.00	36.29	1	223	0.45%
2023/03/23	1	35.65	0	0.00	35.76	1	223	0.45%
2023/03/02	0	34.77	0	0.00	34.23	0	204	0.00%
2023/02/17	1	35.64	0	0.00	35.63	1	205	0.49%
2023/02/16	0	0.00	1	36.68	36.71	-1	202	-0.49%
2023/02/02	1	35.17	0	0.00	35.21	1	190	0.52%
2023/02/01	0	0.00	1	33.43	33.48	-1	184	-0.54%
2023/01/31	0	0.00	0.1	33.17	33.02	-0.1	183	-0.04%
2023/01/13	0.1	31.59	0	0.00	31.58	0.1	176	0.05%
2023/01/12	0	0.00	1	31.49	31.48	-1	167	-0.60%
2022/12/29	1	28.78	0	0.00	28.82	1	168	0.59%
2022/12/23	1	29.54	0	0.00	29.60	1	169	0.59%
2022/12/20	1	29.85	0	0.00	29.43	1	173	0.58%
2022/12/16	1	30.75	0	0.00	30.77	1	174	0.57%
2022/12/14	0	0.00	1	32.25	32.26	-1	169	-0.59%
2022/12/06	0	0.00	0.1	31.28	31.30	-0.1	189	-0.04%
2022/12/01	0	0.00	2	31.85	31.91	-2	198	-1.01%
2022/11/30	1	30.79	0	0.00	30.83	1	198	0.50%
2022/11/17	1	31.74	0	0.00	31.82	1	226	0.44%
2022/11/16	0	0.00	1	32.74	32.78	-1	221	-0.45%
2022/11/11	0	0.00	1	31.27	31.21	-1	219	-0.46%
2022/11/10	1	29.06	0	0.00	29.05	1	207	0.48%
2022/10/28	1	29.81	0	0.00	29.68	1	224	0.44%
2022/10/27	1	30.40	0	0.00	30.37	1	224	0.45%
2022/10/18	0	0.00	1	29.89	30.19	-1	260	-0.38%
2022/10/05	0	0.00	1	31.54	31.55	-1	312	-0.32%
2022/09/30	1	29.91	0	0.00	29.84	1	320	0.31%
2022/09/23	1	30.85	0	0.00	30.84	1	338	0.30%
2022/09/19	1	32.12	0	0.00	32.10	1	364	0.27%
2022/09/15	0.1	33.00	0	0.00	32.70	0.1	369	0.02%
2022/09/14	1	32.73	0	0.00	32.71	1	372	0.27%
2022/09/12	0	0.00	1	33.96	33.95	-1	374	-0.27%
2022/09/07	1	31.67	0	0.00	31.78	1	381	0.26%
2022/09/01	1	32.34	0	0.00	32.39	1	405	0.25%
2022/08/31	1	33.20	0	0.00	33.27	1	406	0.25%
2022/08/30	1	33.74	0	0.00	33.72	1	408	0.25%
2022/08/29	1	33.44	0	0.00	33.67	1	411	0.24%
2022/08/18	1	35.25	0	0.00	35.25	1	430	0.23%
2022/08/15	0	0.00	1	35.97	35.94	-1	456	-0.22%
2022/08/11	0	0.00	1	35.69	35.73	-1	462	-0.22%
2022/07/25	1	32.90	0	0.00	32.92	1	508	0.20%
2022/07/06	0	0.00	1	31.31	31.29	-1	532	-0.19%
2022/06/17	1	30.37	0	0.00	30.52	1	565	0.18%
2022/06/16	0	0.00	1	31.99	31.72	-1	572	-0.17%
2022/06/15	1.1	31.04	0	0.00	30.88	1.1	572	0.19%
2022/06/10	0.1	34.05	0	0.00	33.88	0.1	586	0.01%
2022/05/26	0	0.00	1	32.78	32.66	-1	647	-0.15%
2022/05/25	1.1	32.48	0	0.00	32.49	1.1	651	0.17%
2022/05/16	0.1	34.08	0	0.00	34.61	0.1	651	0.01%
2022/05/05	0.3	38.48	1	38.30	38.31	-0.7	618	-0.11%
2022/05/03	0	0.00	1	37.11	37.04	-1	633	-0.16%
2022/04/25	0.1	36.49	0	0.00	36.22	0.1	628	0.02%
2022/04/22	1	36.98	0	0.00	37.08	1	624	0.16%
2022/04/20	0	0.00	1	38.54	38.49	-1	624	-0.16%
2022/04/15	1.1	37.77	0	0.00	37.85	1.1	615	0.17%
2022/04/14	0	0.00	1	38.55	38.65	-1	612	-0.16%
2022/04/13	2	37.98	0	0.00	37.97	2	632	0.32%
2022/04/06	0.4	40.77	0	0.00	40.50	0.4	592	0.06%
2022/03/25	0	0.00	1	40.47	40.71	-1	572	-0.17%
2022/03/15	0.4	35.99	0	0.00	35.17	0.4	556	0.07%
2022/03/14	1	36.24	0	0.00	36.16	1	553	0.18%
2022/03/07	0.4	37.50	0	0.00	36.71	0.4	579	0.07%
2022/03/03	0	0.00	1	37.89	38.06	-1	572	-0.17%
2022/03/02	2	37.56	0	0.00	37.62	2	561	0.36%
2022/02/25	0	0.00	1	37.28	37.27	-1	549	-0.18%
2022/02/24	1	35.73	0	0.00	35.30	1	560	0.18%
2022/02/23	0	0.00	1	37.15	37.28	-1	543	-0.18%
2022/02/22	1	36.45	100	36.57	36.64	-99	543	-18.22%
2022/02/21	0.1	38.41	0	0.00	37.67	0.1	532	0.02%
2022/02/15	0.3	38.62	0	0.00	38.16	0.3	522	0.05%
2022/02/10	0	0.00	1	40.37	40.42	-1	524	-0.19%
2022/02/08	2	39.07	0	0.00	38.86	2	520	0.38%
2022/02/07	0.3	39.35	1	39.06	39.30	-0.7	514	-0.14%
2022/01/26	2	38.40	0	0.00	38.52	2	510	0.39%
2022/01/25	0.1	39.25	0	0.00	38.90	0.1	499	0.02%
2022/01/19	6	40.98	0	0.00	40.86	6	467	1.28%
2022/01/17	0.3	42.19	0	0.00	42.25	0.3	456	0.07%
2022/01/14	2	42.43	0	0.00	42.20	2	459	0.44%
2022/01/10	0.1	43.06	5	42.44	42.70	-4.9	441	-1.11%
2022/01/06	1	42.84	0	0.00	42.69	1	436	0.23%
2022/01/05	0.3	44.85	0	0.00	44.23	0.3	417	0.08%
2021/12/28	0	0.00	2	45.74	45.78	-2	401	-0.50%
2021/12/27	0	0.00	5	45.17	45.18	-5	396	-1.26%
2021/12/23	0	0.00	5	44.92	44.94	-5	390	-1.28%
2021/12/20	4.1	43.39	0	0.00	43.31	4.1	380	1.07%
2021/12/17	1	43.89	0	0.00	43.75	1	371	0.27%
2021/12/15	3.3	44.08	0	0.00	44.06	3.3	354	0.93%
2021/12/10	0.1	45.32	0	0.00	45.09	0.1	329	0.03%
2021/12/06	2.3	44.28	0	0.00	44.22	2.3	292	0.80%
2021/12/02	1	44.21	0	0.00	44.31	1	258	0.39%
2021/11/30	0	0.00	1	46.33	46.03	-1	217	-0.46%
2021/11/26	0	0.00	0	46.13	45.76	0	211	0.00%
2021/11/23	1.2	45.53	0	0.00	45.51	1.2	198	0.60%
2021/11/15	0.2	46.50	0	0.00	46.66	0.2	176	0.12%
2021/11/11	7	45.40	0	0.00	45.37	7	173	4.03%
2021/11/09	0	0.00	0.6	46.25	46.28	-0.6	164	-0.35%
2021/11/05	0.3	45.85	0	0.00	45.70	0.3	154	0.16%
2021/11/02	0	0.00	1	44.13	44.12	-1	153	-0.65%
2021/11/01	10	43.86	0	0.00	43.81	10	153	6.54%
2021/10/26	0	0.00	10	43.66	43.74	-10	152	-6.57%
2021/10/22	10	43.93	0	0.00	43.95	10	150	6.66%
2021/10/15	0	0.00	1	42.99	43.03	-1	138	-0.72%
2021/10/14	0	0.00	2	42.21	42.23	-2	138	-1.44%
2021/10/12	0	41.90	0	0.00	41.33	0	138	0.02%
2021/10/05	1.3	40.59	0	0.00	40.45	1.3	136	0.95%
2021/10/01	5	40.73	0	0.00	40.73	5	138	3.62%
2021/09/30	5	40.95	0	0.00	41.20	5	139	3.57%
2021/09/28	1	42.41	0	0.00	42.50	1	136	0.73%
2021/09/27	0	43.15	0	0.00	42.94	0	136	0.02%
2021/09/22	5	41.96	0	0.00	42.08	5	130	3.83%
2021/09/10	0	44.54	0	0.00	42.91	0	126	0.02%
2021/09/06	0.3	43.73	0	0.00	43.56	0.3	130	0.25%
2021/08/25	1	42.40	0	0.00	42.42	1	139	0.72%
2021/08/20	0	0.00	1	41.01	41.00	-1	137	-0.73%
2021/08/19	6	40.72	0	0.00	40.66	6	133	4.51%
2021/08/18	5	41.04	0	0.00	41.03	5	134	3.71%
2021/08/10	0.2	42.44	0	0.00	42.04	0.2	142	0.16%
2021/08/06	0	0.00	1	42.25	42.25	-1	147	-0.68%
2021/08/05	0.3	43.09	0	0.00	41.84	0.3	150	0.18%
2021/07/20	0	0.00	1	40.33	40.31	-1	202	-0.49%
2021/07/19	10	39.92	1	39.92	40.01	9	207	4.34%
2021/07/16	10	40.28	0	0.00	40.47	10	208	4.80%
2021/07/15	0.8	42.24	0	0.00	41.17	0.8	206	0.40%
2021/07/12	0.2	42.37	0	0.00	41.68	0.2	216	0.11%
2021/07/09	20	40.95	0	0.00	41.14	20	217	9.18%
2021/07/07	0	0.00	1	41.76	41.77	-1	222	-0.45%
2021/07/05	5.3	41.51	1	41.52	41.50	4.3	223	1.91%
2021/07/02	3	41.24	0	0.00	41.24	3	227	1.32%
2021/07/01	5	41.42	0	0.00	41.40	5	232	2.15%
2021/06/30	0	0.00	1	41.47	41.48	-1	246	-0.41%
2021/06/21	10	39.55	0	0.00	39.59	10	265	3.77%
2021/06/15	0.9	39.45	0	0.00	39.64	0.9	269	0.32%
2021/06/10	0.2	39.20	0	0.00	38.82	0.2	276	0.09%
2021/06/09	0	0.00	1.1	38.97	38.94	-1.1	280	-0.38%
2021/06/07	0.4	38.24	0	0.00	38.40	0.4	274	0.16%
2021/06/01	0	0.00	2	37.58	37.62	-2	281	-0.71%
2021/05/25	0	0.00	1	37.37	37.42	-1	309	-0.32%
2021/05/20	0	35.89	1	35.91	36.01	-1	316	-0.30%
2021/05/17	0.4	36.21	0	0.00	35.92	0.4	322	0.13%
2021/05/13	1	34.67	0	0.00	34.60	1	318	0.31%
2021/05/12	0	0.00	63	35.47	35.39	-63	317	-19.85%
2021/05/11	1	35.29	0	0.00	35.35	1	314	0.32%
2021/05/10	1.3	36.86	0	0.00	36.73	1.3	310	0.41%
2021/05/05	2.1	36.90	0	0.00	36.79	2.1	305	0.70%
2021/05/04	1	37.33	0	0.00	37.36	1	301	0.33%
2021/04/20	0.1	39.15	0	0.00	38.58	0.1	294	0.04%
2021/04/15	1	39.60	0	0.00	39.14	1	294	0.34%
2021/04/14	0	0.00	1	39.58	39.60	-1	294	-0.34%
2021/04/12	0.2	40.72	0	0.00	39.44	0.2	301	0.08%
2021/03/25	1	36.17	0	0.00	36.38	1	269	0.37%
2021/03/22	0.1	37.06	0	0.00	37.26	0.1	268	0.04%
2021/03/15	0.5	37.17	0	0.00	36.75	0.5	264	0.20%
2021/03/11	1	35.97	0	0.00	36.03	1	259	0.39%
2021/03/08	1	35.05	0	0.00	35.03	1	255	0.39%
2021/03/05	2.1	34.52	0	0.00	34.60	2.1	255	0.84%
2021/03/04	1	35.79	0	0.00	35.68	1	253	0.39%
2021/03/03	1	37.19	0	0.00	37.28	1	247	0.40%
2021/02/25	2	38.15	0	0.00	38.20	2	235	0.85%
2021/02/24	2	37.86	0	0.00	37.61	2	231	0.86%
2021/02/22	0.1	39.00	0	0.00	39.10	0.1	229	0.06%
2021/02/19	1	38.85	0	0.00	38.98	1	229	0.44%
2021/02/18	1	39.21	0	0.00	39.10	1	231	0.43%
2021/02/17	0	0.00	0.7	39.73	39.81	-0.7	232	-0.30%
2021/02/05	0.1	37.35	0	0.00	37.71	0.1	229	0.06%
2021/02/01	1	35.60	0	0.00	35.90	1	269	0.37%
2021/01/29	1	35.94	0	0.00	35.63	1	275	0.36%
2021/01/28	1	35.63	0	0.00	35.62	1	279	0.36%
2021/01/26	1	36.49	0	0.00	36.42	1	285	0.35%
2021/01/22	1	36.72	0	0.00	36.75	1	287	0.35%
2021/01/18	1	35.19	0	0.00	35.14	1	280	0.36%
2021/01/15	1	35.45	0	0.00	35.41	1	286	0.35%
2021/01/14	1	35.30	0	0.00	35.29	1	287	0.35%
2021/01/13	2	35.24	0	0.00	35.30	2	291	0.69%
2021/01/12	2	35.40	0	0.00	35.33	2	292	0.68%
2021/01/11	1	35.40	0	0.00	35.45	1	295	0.34%
2021/01/07	1	34.80	0	0.00	34.76	1	296	0.34%
2021/01/05	1.1	34.94	0	0.00	34.80	1.1	299	0.38%
2020/12/30	1	35.08	0	0.00	35.12	1	313	0.32%
2020/12/22	1	35.27	0	0.00	35.12	1	331	0.30%
2020/12/21	1	35.37	0	0.00	35.40	1	333	0.30%
2020/12/18	1	35.44	0	0.00	35.40	1	333	0.30%
2020/12/15	2.1	34.53	0	0.00	34.55	2.1	343	0.62%
2020/12/11	2	34.40	0	0.00	34.39	2	352	0.57%
2020/12/07	1.1	34.79	0	0.00	34.75	1.1	359	0.32%
2020/12/04	1	34.50	0	0.00	34.55	1	364	0.27%
2020/11/30	1	33.95	0	0.00	33.88	1	393	0.25%
2020/11/10	0.1	34.34	0	0.00	32.34	0.1	385	0.04%
2020/11/05	0	0.00	5	32.45	32.74	-5	356	-1.40%
2020/10/27	1	31.62	0	0.00	31.69	1	343	0.29%
2020/09/24	5	29.60	0	0.00	29.50	5	335	1.49%
2020/09/22	5	29.58	0	0.00	29.58	5	331	1.51%
2020/09/21	5	29.63	0	0.00	29.45	5	329	1.52%
2020/09/18	3	29.95	0	0.00	30.12	3	331	0.90%
2020/09/17	5	30.18	0	0.00	30.20	5	330	1.51%
2020/09/11	5	30.36	0	0.00	30.44	5	324	1.54%
2020/09/10	5	30.60	0	0.00	30.76	5	323	1.55%
2020/09/09	1	30.17	0	0.00	30.38	1	323	0.31%
2020/09/08	5	30.80	0	0.00	30.91	5	323	1.55%
2020/09/07	5	30.86	0	0.00	30.80	5	329	1.52%
2020/09/04	5	31.34	0	0.00	31.46	5	325	1.53%
2020/09/03	5	33.30	0	0.00	33.30	5	310	1.61%
2020/09/02	5	32.88	0	0.00	32.90	5	311	1.61%
2020/09/01	5	32.43	0	0.00	32.45	5	312	1.60%
2020/08/26	0	0.00	2	31.20	31.21	-2	316	-0.63%
2020/08/20	0	0.00	20	30.03	30.02	-20	325	-6.14%
2020/08/04	2	31.01	0	0.00	31.04	2	380	0.53%
2020/07/17	0	0.00	8	29.21	29.20	-8	430	-1.86%
2020/07/16	2	29.28	0	0.00	29.22	2	439	0.46%
2020/07/14	2	29.20	0	0.00	29.22	2	450	0.44%
2020/06/17	0	0.00	1	28.02	28.04	-1	486	-0.21%
2020/06/12	2	27.37	0	0.00	27.38	2	497	0.40%
2020/06/10	0	0.00	5	28.48	28.50	-5	493	-1.01%
2020/06/05	5	27.90	2	27.91	27.90	3	540	0.56%
2020/06/04	0	0.00	5	28.15	28.05	-5	551	-0.91%
2020/06/01	0	0.00	4	27.88	27.88	-4	587	-0.68%
2020/05/28	6	27.90	0	0.00	27.78	6	602	1.00%
2020/05/27	2	27.99	0	0.00	28.15	2	612	0.33%
2020/05/26	0	0.00	1	28.03	28.20	-1	632	-0.16%
2020/05/21	0	0.00	1	27.31	27.31	-1	664	-0.15%
2020/05/20	0	0.00	5	26.66	26.65	-5	663	-0.75%
2020/05/14	3	25.37	0	0.00	25.33	3	661	0.45%
2020/05/13	3	25.61	0	0.00	25.85	3	655	0.46%
2020/05/07	0	0.00	1	25.29	25.34	-1	647	-0.15%
2020/04/30	2	25.85	1	25.75	25.75	1	629	0.16%
2020/04/27	0	0.00	1	24.61	24.76	-1	625	-0.16%
2020/04/23	1	24.17	13	24.22	24.21	-12	635	-1.89%
2020/04/15	1	23.98	0	0.00	24.02	1	612	0.16%
2020/04/09	0	0.00	1	23.05	23.05	-1	612	-0.16%
2020/04/07	2	22.48	1	22.61	22.50	1	602	0.17%
2020/04/06	2	21.70	0	0.00	21.94	2	604	0.33%
2020/03/24	2	19.95	0	0.00	19.90	2	569	0.35%
2020/03/20	3	19.65	0	0.00	19.75	3	561	0.53%
2020/03/19	0	0.00	7	18.60	18.30	-7	556	-1.26%
2020/03/18	1	19.42	0	0.00	19.35	1	544	0.18%
2020/03/11	3	22.87	0	0.00	22.73	3	478	0.63%
2020/03/10	1	22.95	0	0.00	23.16	1	463	0.22%
2020/03/09	7	23.37	0	0.00	23.20	7	450	1.55%
2020/03/06	14	24.66	1	24.67	24.54	13	429	3.03%
2020/03/05	1	25.33	6	25.40	25.37	-5	416	-1.20%
2020/03/04	1	24.95	6	24.85	25.02	-5	407	-1.23%
2020/03/03	2	25.46	0	0.00	25.27	2	400	0.50%
2020/03/02	10	24.49	5	24.55	24.66	5	389	1.29%
2020/02/27	2	25.43	0	0.00	25.32	2	376	0.53%
2020/02/26	16	26.13	0	0.00	26.02	16	353	4.53%
2020/02/25	8	26.87	0	0.00	26.87	8	325	2.45%
2020/02/20	10	28.40	0	0.00	28.39	10	299	3.34%
2020/02/13	0	0.00	8	28.12	27.82	-8	281	-2.85%
2020/02/11	0	0.00	2	27.50	27.48	-2	267	-0.75%
2020/01/31	0	0.00	15	27.39	27.41	-15	257	-5.83%
2020/01/30	5	26.50	5	27.09	27.10	0	257	0.00%
2020/01/20	3	28.00	0	0.00	28.10	3	246	1.22%
2020/01/15	2	26.85	0	0.00	26.86	2	222	0.90%
2020/01/14	5	26.96	0	0.00	26.98	5	218	2.29%
2020/01/13	4	26.75	0	0.00	26.78	4	214	1.87%
2020/01/10	7	26.95	0	0.00	26.88	7	207	3.37%
2020/01/09	2	26.39	0	0.00	26.40	2	201	0.99%
2020/01/08	4	25.87	0	0.00	25.91	4	197	2.03%
2019/12/30	1	25.98	0	0.00	25.84	1	180	0.55%
2019/12/13	0	0.00	1	24.72	24.75	-1	167	-0.60%
2019/12/10	0	0.00	3	24.47	24.49	-3	172	-1.73%
2019/11/21	3	24.45	0	0.00	24.46	3	194	1.54%
2019/11/11	1	23.96	0	0.00	23.90	1	183	0.54%
2019/08/23	1	23.65	0	0.00	23.63	1	320	0.31%
2019/08/22	0	0.00	1	23.58	23.58	-1	323	-0.31%
2019/08/08	1	23.00	0	0.00	23.00	1	354	0.28%
2019/07/01	0	0.00	2	22.93	23.00	-2	477	-0.42%
2019/06/05	0	0.00	1	21.24	21.22	-1	470	-0.21%
2019/06/04	1	20.68	0	0.00	20.74	1	469	0.21%
2019/05/03	0	0.00	1	23.53	23.62	-1	676	-0.15%
2019/04/25	2	24.41	0	0.00	24.58	2	740	0.27%
2019/04/17	1	24.02	0	0.00	24.02	1	774	0.13%
2019/04/03	0	0.00	1	23.04	23.05	-1	759	-0.13%
2019/03/06	0	0.00	1	22.00	22.01	-1	1,197	-0.08%
2019/02/25	0	0.00	2	21.94	21.97	-2	1,439	-0.14%
2019/02/20	0	0.00	1	21.66	21.54	-1	1,641	-0.06%
2019/02/14	2	21.46	0	0.00	21.45	2	2,120	0.09%
2019/02/13	2	21.32	0	0.00	21.30	2	2,201	0.09%
2019/01/25	1	19.88	0	0.00	19.89	1	3,142	0.03%