群益25年美債 (00764B)-玉山-城中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
29.99
漲跌
▲0.18
漲幅
+0.60%
成交量
13,370張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	29.98	29.99	-1	15,752	-0.01%
2024/04/26	2	29.55	0	0.00	29.62	2	15,748	0.01%
2024/04/25	1.1	29.76	0	0.00	29.74	1.1	15,738	0.01%
2024/04/24	2	29.87	0	0.00	29.89	2	15,775	0.01%
2024/04/19	13	30.17	13	30.29	30.19	0	15,723	0.00%
2024/04/17	12	29.68	0	0.00	29.69	12	15,475	0.08%
2024/04/16	6	29.90	1	29.88	29.90	5	15,405	0.03%
2024/04/15	0.1	30.16	1	30.10	30.04	-0.9	15,400	-0.01%
2024/04/12	8	29.97	0	0.00	29.98	8	15,343	0.05%
2024/04/11	3	30.04	4	30.03	30.10	-1	15,162	-0.01%
2024/04/10	0.2	30.56	0.9	30.53	30.54	-0.7	14,964	0.00%
2024/04/08	17	30.28	0	0.00	30.28	17	14,715	0.12%
2024/04/03	13.1	30.58	0	0.00	30.56	13.1	14,636	0.09%
2024/04/02	3	30.81	1	30.82	30.81	2	14,521	0.01%
2024/04/01	0	0.00	70	31.11	31.16	-70	14,309	-0.49%
2024/03/28	1	31.19	2	31.18	31.18	-1	14,177	-0.01%
2024/03/27	0	0.00	2	30.95	30.97	-2	13,944	-0.01%
2024/03/25	0.1	31.15	2	30.88	30.90	-1.9	13,412	-0.01%
2024/03/22	0	0.00	1	30.84	30.86	-1	13,138	-0.01%
2024/03/21	5	30.53	0	0.00	30.51	5	12,803	0.04%
2024/03/19	1	30.47	0	0.00	30.47	1	12,389	0.01%
2024/03/18	11	30.40	0	0.00	30.39	11	12,212	0.09%
2024/03/15	10.1	30.63	10	30.62	30.67	0.1	12,013	0.00%
2024/03/14	8.2	30.93	0	0.00	30.92	8.2	11,826	0.07%
2024/03/13	1.1	31.08	11	31.09	31.10	-10	11,772	-0.08%
2024/03/12	14.1	31.34	7	31.34	31.33	7.1	11,620	0.06%
2024/03/11	15	31.42	0	0.00	31.43	15	11,469	0.13%
2024/03/07	20	31.41	4	31.44	31.44	16	11,122	0.14%
2024/03/05	1	30.87	0	0.00	30.93	1	10,760	0.01%
2024/03/04	0	30.99	0	0.00	30.95	0	10,689	0.00%
2024/03/01	1	30.78	0	0.00	30.82	1	10,498	0.01%
2024/02/29	6	30.69	0	0.00	30.64	6	10,357	0.06%
2024/02/27	17	30.69	0	0.00	30.72	17	10,182	0.17%
2024/02/26	1.1	30.82	2	30.85	30.87	-0.9	10,020	-0.01%
2024/02/23	2	30.27	0	0.00	30.30	2	9,791	0.02%
2024/02/22	5.1	30.15	0	0.00	30.20	5.1	9,700	0.05%
2024/02/21	3	30.28	0	0.00	30.31	3	9,444	0.03%
2024/02/20	1	30.21	0	0.00	30.24	1	9,256	0.01%
2024/02/19	2	30.25	0	0.00	30.26	2	8,975	0.02%
2024/02/16	2.1	30.28	0	0.00	30.28	2.1	8,781	0.02%
2024/02/15	9.3	30.39	0	0.00	30.41	9.3	8,545	0.11%
2024/02/05	3	31.14	1	31.16	31.15	2	8,300	0.02%
2024/01/30	0	0.00	15	30.69	30.77	-15	7,396	-0.20%
2024/01/29	2	30.36	0	0.00	30.37	2	7,136	0.03%
2024/01/26	5	30.44	0	0.00	30.48	5	6,937	0.07%
2024/01/25	0.1	30.40	0	0.00	30.31	0.1	6,758	0.00%
2024/01/23	15	30.68	0	0.00	30.71	15	6,335	0.24%
2024/01/19	1	30.44	0	0.00	30.42	1	5,918	0.02%
2024/01/18	0	0.00	4	30.95	30.95	-4	5,703	-0.07%
2024/01/17	0	0.00	9	30.96	30.97	-9	5,496	-0.16%
2024/01/15	0.1	31.15	0	0.00	31.32	0.1	5,095	0.00%
2024/01/08	1.2	30.90	0	0.00	30.86	1.2	4,294	0.03%
2024/01/05	2	31.29	5	31.30	31.24	-3	4,161	-0.07%
2024/01/02	3	31.43	0	0.00	31.48	3	4,018	0.07%
2023/12/29	2	31.84	0	0.00	31.83	2	3,960	0.05%
2023/12/28	1	31.90	0	0.00	31.93	1	3,955	0.03%
2023/12/27	0.2	31.79	0	0.00	31.81	0.2	3,891	0.00%
2023/12/25	2.1	31.82	0	0.00	31.82	2.1	3,801	0.06%
2023/12/22	3	31.99	0	0.00	32.00	3	3,747	0.08%
2023/12/21	1	32.35	0	0.00	32.35	1	3,738	0.03%
2023/12/20	0.1	32.22	0	0.00	32.22	0.1	3,728	0.00%
2023/12/19	13.1	32.15	1	32.21	32.13	12.1	3,784	0.32%
2023/12/18	3	32.21	1	32.30	32.32	2	3,780	0.05%
2023/12/15	2.1	32.17	0	0.00	32.18	2.1	3,755	0.05%
2023/12/14	4	31.65	0	0.00	31.69	4	3,725	0.11%
2023/12/13	0.2	31.11	0	0.00	31.12	0.2	3,676	0.01%
2023/12/08	1.2	31.10	0	0.00	31.11	1.2	3,681	0.03%
2023/12/07	0.3	31.44	0	0.00	31.28	0.3	3,655	0.01%
2023/12/06	1	31.03	0	0.00	30.98	1	3,660	0.03%
2023/12/05	0.1	30.38	0	0.00	30.50	0.1	3,650	0.00%
2023/12/04	5	30.24	0	0.00	30.26	5	3,662	0.14%
2023/12/01	1	29.77	0	0.00	29.91	1	3,689	0.03%
2023/11/30	2	30.04	1	29.98	29.97	1	3,685	0.03%
2023/11/29	2	29.77	0	0.00	29.78	2	3,702	0.05%
2023/11/28	1	29.70	0	0.00	29.68	1	3,653	0.03%
2023/11/27	1.1	29.38	0	0.00	29.37	1.1	3,658	0.03%
2023/11/24	1	29.61	0	0.00	29.59	1	3,646	0.03%
2023/11/22	1	29.53	0	0.00	29.54	1	3,591	0.03%
2023/11/15	0.1	29.95	0	0.00	29.88	0.1	3,607	0.00%
2023/11/03	0	0.00	2	29.10	29.08	-2	3,668	-0.05%
2023/11/01	5	27.95	0	0.00	27.96	5	3,662	0.14%
2023/10/30	0.1	28.08	0	0.00	28.05	0.1	3,812	0.00%
2023/10/27	2	28.19	0	0.00	28.19	2	3,838	0.05%
2023/10/26	1	27.76	0	0.00	27.76	1	3,840	0.03%
2023/10/25	0.1	28.48	0	0.00	28.39	0.1	3,936	0.00%
2023/10/19	2	27.98	0	0.00	27.96	2	3,940	0.05%
2023/10/16	0.1	29.04	0	28.96	29.04	0.1	3,855	0.00%
2023/10/06	2	28.57	0	0.00	28.50	2	3,773	0.05%
2023/10/05	0	28.82	1	28.76	28.77	-1	3,754	-0.03%
2023/10/04	2	28.35	0	0.00	28.28	2	3,717	0.05%
2023/10/03	1	29.06	0	0.00	29.07	1	3,684	0.03%
2023/10/02	0	29.31	0.2	29.31	29.29	-0.2	3,691	-0.01%
2023/09/27	10	29.62	0.4	29.63	29.63	9.6	3,675	0.26%
2023/09/26	3	29.54	0	0.00	29.61	3	3,667	0.08%
2023/09/25	1.1	30.14	0	0.00	30.14	1.1	3,648	0.03%
2023/09/22	10.1	29.99	0	0.00	30.02	10.1	3,659	0.28%
2023/09/21	0.2	30.65	0	0.00	30.63	0.2	3,576	0.01%
2023/09/20	0.3	30.70	0	0.00	30.70	0.3	3,548	0.01%
2023/09/18	32.1	30.68	0	0.00	30.63	32.1	3,588	0.89%
2023/09/15	30.1	31.17	1	31.14	31.16	29.1	3,573	0.81%
2023/09/14	0	31.41	0	0.00	31.36	0	3,635	0.00%
2023/09/13	0	31.36	0	0.00	31.32	0	3,609	0.00%
2023/09/11	2	31.32	0	0.00	31.27	2	3,575	0.06%
2023/09/07	0	0.00	5.1	31.22	31.22	-5.1	3,488	-0.15%
2023/09/06	0.5	31.13	0	0.00	31.17	0.5	3,439	0.01%
2023/09/05	1	31.41	0	0.00	31.40	1	3,372	0.03%
2023/08/31	1	31.91	0	0.00	31.94	1	3,323	0.03%
2023/08/30	1.5	31.84	0	0.00	31.83	1.5	3,308	0.05%
2023/08/29	1	31.59	0	0.00	31.62	1	3,277	0.03%
2023/08/28	5	31.50	0	0.00	31.55	5	3,260	0.15%
2023/08/24	8	31.51	0	0.00	31.47	8	3,237	0.25%
2023/08/22	1	30.65	0	0.00	30.67	1	3,178	0.03%
2023/08/18	7	31.06	0	0.00	31.09	7	3,130	0.22%
2023/08/17	27	31.05	0	0.00	31.03	27	3,109	0.87%
2023/08/16	1	31.37	0	0.00	31.38	1	3,046	0.03%
2023/08/14	5.1	31.61	0	0.00	31.60	5.1	2,954	0.17%
2023/08/11	5	31.63	0	0.00	31.62	5	2,943	0.17%
2023/08/08	5	31.70	0	0.00	31.77	5	2,877	0.17%
2023/08/07	5	31.80	0	0.00	31.81	5	2,840	0.18%
2023/08/04	10	31.50	0	0.00	31.48	10	2,801	0.36%
2023/08/02	1	32.32	0	0.00	32.38	1	2,666	0.04%
2023/07/28	1	32.50	0	0.00	32.48	1	2,492	0.04%
2023/07/27	10	32.89	12	32.88	32.86	-2	2,349	-0.09%
2023/07/26	1	32.94	0	0.00	32.93	1	2,304	0.04%
2023/07/19	9	32.97	0	0.00	32.98	9	2,115	0.43%
2023/07/14	10	32.70	1	32.65	32.62	9	2,008	0.45%
2023/07/13	2	32.52	0	0.00	32.50	2	1,956	0.10%
2023/07/12	20	32.47	0	0.00	32.44	20	1,919	1.04%
2023/07/10	1.5	32.21	0	0.00	32.22	1.5	1,839	0.08%
2023/07/07	35	32.51	0	0.00	32.51	35	1,775	1.97%
2023/07/06	42	32.83	0	0.00	32.87	42	1,700	2.47%
2023/07/05	31	33.17	20	33.14	33.14	11	1,634	0.67%
2023/07/04	33	33.17	0	0.00	33.19	33	1,583	2.08%
2023/07/03	1	33.20	0	0.00	33.21	1	1,541	0.06%
2023/06/19	0.2	32.80	0	0.00	32.80	0.2	1,186	0.01%
2023/06/13	0	0.00	1	32.95	32.90	-1	1,079	-0.09%
2023/06/05	5	32.63	0	0.00	32.59	5	909	0.55%
2023/05/31	5	32.75	0	0.00	32.77	5	833	0.60%
2023/05/26	0.1	32.12	0	0.00	32.14	0.1	725	0.01%
2023/05/25	1	32.26	0	0.00	32.23	1	692	0.14%
2023/05/24	1	32.46	0	0.00	32.45	1	640	0.16%
2023/05/19	1	32.65	0	0.00	32.67	1	551	0.18%
2023/05/15	1	33.50	0	0.00	33.43	1	434	0.23%
2023/05/10	0.1	32.92	0	0.00	33.08	0.1	367	0.01%
2023/05/09	0.1	33.13	0	0.00	33.19	0.1	358	0.01%
2023/03/28	0.3	32.81	0	0.00	33.04	0.3	176	0.14%
2023/02/21	0	32.45	0	0.00	32.33	0	138	0.00%
2022/08/04	0	0.00	0	37.35	37.92	0	104	0.00%
2022/03/11	0	42.89	0	0.00	40.80	0	110	0.00%
2022/03/10	0	42.98	0	0.00	41.10	0	110	0.00%
2022/03/09	0	42.98	0	0.00	41.94	0	110	0.00%
2022/03/08	0	42.53	0	0.00	42.14	0	110	0.00%
2022/03/07	0	42.46	0	0.00	42.48	0	114	0.00%
2022/03/01	0	0.00	0	40.55	41.69	0	113	-0.02%
2022/01/26	0	43.99	0	0.00	42.04	0	110	0.00%
2022/01/14	0	42.35	0	0.00	42.32	0	111	0.00%
2022/01/13	0	43.95	0	0.00	42.17	0	111	0.00%
2022/01/12	0	43.95	0	0.00	42.25	0	112	0.00%
2022/01/10	0	43.95	0	0.00	41.81	0	114	0.00%
2022/01/07	0	42.95	0	0.00	42.21	0	113	0.00%
2022/01/06	0	43.95	0	0.00	41.83	0	113	0.00%
2022/01/05	0	42.33	0	0.00	42.28	0	113	0.00%
2022/01/04	0	42.30	0	0.00	42.56	0	113	0.00%
2022/01/03	0	43.90	0	0.00	43.69	0	113	0.00%
2021/12/29	0	43.80	0	0.00	43.83	0	114	0.00%
2021/12/28	0	44.90	0	0.00	43.98	0	114	0.00%
2021/12/27	0	44.00	0	0.00	43.92	0	114	0.00%
2021/12/24	0	45.90	0	0.00	43.92	0	114	0.00%
2021/12/23	0	44.50	0	0.00	44.33	0	114	0.00%
2021/12/22	0	44.50	0	0.00	44.16	0	116	0.00%
2021/12/21	0	45.00	0	0.00	44.40	0	116	0.00%
2021/12/20	0	45.90	0	0.00	45.01	0	117	0.00%
2021/12/17	0	44.51	0	0.00	44.39	0	117	0.00%
2021/12/13	0	45.90	0	0.00	44.11	0	125	0.00%
2021/12/09	0	44.40	0	0.00	44.16	0	125	0.00%
2021/12/08	0	45.50	0	0.00	45.03	0	125	0.00%
2021/12/07	0	45.80	0	0.00	45.19	0	125	0.00%

群益25年美債相關文章

群益25年美債相關影音