• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    30.63
  • 漲跌
    ▼0.02
  • 漲幅
    -0.07%
  • 成交量
    19,913張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益25年美債 (00764B)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00030.6030.63016,5070.00%
2024/11/13130.6900.0030.65115,2410.01%
2024/11/1200.00231.0831.13-215,223-0.01%
2024/11/0700.001230.3230.29-1215,381-0.08%
2024/11/04430.4000.0030.38415,5310.03%
2024/10/28330.4700.0030.43315,8850.02%
2024/10/24030.6100.0030.62015,8760.00%
2024/10/23130.5800.0030.49115,8010.01%
2024/10/22330.6200.0030.50315,6430.02%
2024/10/21231.1000.0031.06215,7510.01%
2024/10/182.931.2100.0031.192.915,6650.02%
2024/10/16031.6500.0031.61015,6660.00%
2024/10/15031.29631.1831.28-615,665-0.04%
2024/10/14531.1200.0031.13515,6500.03%
2024/10/111231.4500.0031.411215,5600.08%
2024/10/091.131.7000.0031.631.115,5110.01%
2024/10/08231.7300.0031.74215,6000.01%
2024/10/073.131.91131.9231.932.115,5210.01%
2024/10/04232.1200.0032.13215,4800.01%
2024/09/303.132.1100.0032.103.115,2440.02%
2024/09/274.132.2000.0032.144.115,2440.03%
2024/09/261.132.2000.0032.221.115,3220.01%
2024/09/25032.3900.0032.39015,1640.00%
2024/09/24132.6100.0032.48115,2830.01%
2024/09/23332.70332.5732.56015,4370.00%
2024/09/20333.1700.0033.11315,4860.02%
2024/09/191133.241633.2833.23-515,568-0.03%
2024/09/1811833.64133.5633.6711715,6810.75% 大買/鉅額交易
2024/09/16333.45433.4133.42-115,808-0.01%
2024/09/13133.5900.0033.62115,8460.01%
2024/09/122633.6800.0033.682616,1470.16%
2024/09/112533.842033.9033.89516,3740.03%
2024/09/10033.54333.4933.55-316,465-0.02%
2024/09/0900.00233.1933.21-216,643-0.01%
2024/09/0500.006133.1033.10-6117,015-0.36%
2024/09/04132.8400.0032.84117,1050.01%
2024/09/036632.4200.0032.396617,1550.38%
2024/08/29332.6500.0032.57317,4080.02%
2024/08/28132.6300.0032.67117,6050.01%
2024/08/272.532.6200.0032.612.518,0700.01%
2024/08/262.132.68532.6832.70-2.918,173-0.02%
2024/08/23032.68232.6432.66-218,411-0.01%
2024/08/21932.861932.8432.88-1018,650-0.05%
2024/08/20132.5000.0032.51118,6980.01%
2024/08/19132.571.132.5932.59-0.118,7810.00%
2024/08/1613.132.7700.0032.7413.118,7620.07%
2024/08/150.132.94032.9432.990.118,9390.00%
2024/08/14132.720.132.7532.760.918,9200.00%
2024/08/130.132.65532.5932.59-4.918,987-0.03%
2024/08/1200.005032.5832.61-5019,203-0.26%
2024/08/09532.3100.0032.33519,2940.03%
2024/08/08132.6400.0032.64119,3460.01%
2024/08/07132.9100.0032.94119,3340.01%
2024/07/260.131.4600.0031.410.119,7420.00%
2024/07/1600.00131.4931.51-120,2210.00%
2024/07/150.131.4400.0031.380.120,3760.00%
2024/07/1100.00831.1631.19-820,479-0.04%
2024/07/02530.5100.0030.60520,6880.02%
2024/07/01330.71230.7130.77120,6370.00%
2024/06/27331.2500.0031.28320,6400.01%
2024/06/26131.6000.0031.60120,3250.00%
2024/06/250.131.561331.5831.64-12.920,251-0.06%
2024/06/21031.6400.0031.61020,0210.00%
2024/06/20131.7700.0031.73119,9940.01%
2024/06/19031.8700.0031.84019,9710.00%
2024/06/171.131.7400.0031.741.119,5100.01%
2024/06/14031.6000.0031.55019,3570.00%
2024/06/03130.3900.0030.43118,0150.01%
2024/05/30729.9000.0029.98717,3980.04%
2024/05/29830.0600.0030.09817,2820.05%
2024/05/28130.4400.0030.44116,9810.01%
2024/05/271.130.5400.0030.501.116,9180.01%
2024/05/24330.5500.0030.52316,7810.02%
2024/05/20130.6000.0030.60116,4100.01%
2024/05/150.130.5400.0030.430.116,3210.00%
2024/05/14230.3600.0030.36216,2810.01%
2024/05/1000.001030.5230.46-1016,173-0.06%
2024/05/08130.4400.0030.45116,1650.01%
2024/05/07130.33130.3930.37016,1270.00%
2024/05/03129.8800.0029.88116,0560.01%
2024/05/02229.9100.0029.92215,8320.01%
2024/04/3000.00129.9829.99-115,752-0.01%
2024/04/26229.5500.0029.62215,7480.01%
2024/04/251.129.7600.0029.741.115,7380.01%
2024/04/24229.8700.0029.89215,7750.01%
2024/04/191330.171330.2930.19015,7230.00%
2024/04/171229.6800.0029.691215,4750.08%
2024/04/16629.90129.8829.90515,4050.03%
2024/04/150.130.16130.1030.04-0.915,400-0.01%
2024/04/12829.9700.0029.98815,3430.05%
2024/04/11330.04430.0330.10-115,162-0.01%
2024/04/100.230.560.930.5330.54-0.714,9640.00%
2024/04/081730.2800.0030.281714,7150.12%
2024/04/0313.130.5800.0030.5613.114,6360.09%
2024/04/02330.81130.8230.81214,5210.01%
2024/04/0100.007031.1131.16-7014,309-0.49%
2024/03/28131.19231.1831.18-114,177-0.01%
2024/03/2700.00230.9530.97-213,944-0.01%
2024/03/250.131.15230.8830.90-1.913,412-0.01%
2024/03/2200.00130.8430.86-113,138-0.01%
2024/03/21530.5300.0030.51512,8030.04%
2024/03/19130.4700.0030.47112,3890.01%
2024/03/181130.4000.0030.391112,2120.09%
2024/03/1510.130.631030.6230.670.112,0130.00%
2024/03/148.230.9300.0030.928.211,8260.07%
2024/03/131.131.081131.0931.10-1011,772-0.08%
2024/03/1214.131.34731.3431.337.111,6200.06%
2024/03/111531.4200.0031.431511,4690.13%
2024/03/072031.41431.4431.441611,1220.14%
2024/03/05130.8700.0030.93110,7600.01%
2024/03/04030.9900.0030.95010,6890.00%
2024/03/01130.7800.0030.82110,4980.01%
2024/02/29630.6900.0030.64610,3570.06%
2024/02/271730.6900.0030.721710,1820.17%
2024/02/261.130.82230.8530.87-0.910,020-0.01%
2024/02/23230.2700.0030.3029,7910.02%
2024/02/225.130.1500.0030.205.19,7000.05%
2024/02/21330.2800.0030.3139,4440.03%
2024/02/20130.2100.0030.2419,2560.01%
2024/02/19230.2500.0030.2628,9750.02%
2024/02/162.130.2800.0030.282.18,7810.02%
2024/02/159.330.3900.0030.419.38,5450.11%
2024/02/05331.14131.1631.1528,3000.02%
2024/01/3000.001530.6930.77-157,396-0.20%
2024/01/29230.3600.0030.3727,1360.03%
2024/01/26530.4400.0030.4856,9370.07%
2024/01/250.130.4000.0030.310.16,7580.00%
2024/01/231530.6800.0030.71156,3350.24%
2024/01/19130.4400.0030.4215,9180.02%
2024/01/1800.00430.9530.95-45,703-0.07%
2024/01/1700.00930.9630.97-95,496-0.16%
2024/01/150.131.1500.0031.320.15,0950.00%
2024/01/081.230.9000.0030.861.24,2940.03%
2024/01/05231.29531.3031.24-34,161-0.07%
2024/01/02331.4300.0031.4834,0180.07%
2023/12/29231.8400.0031.8323,9600.05%
2023/12/28131.9000.0031.9313,9550.03%
2023/12/270.231.7900.0031.810.23,8910.00%
2023/12/252.131.8200.0031.822.13,8010.06%
2023/12/22331.9900.0032.0033,7470.08%
2023/12/21132.3500.0032.3513,7380.03%
2023/12/200.132.2200.0032.220.13,7280.00%
2023/12/1913.132.15132.2132.1312.13,7840.32%
2023/12/18332.21132.3032.3223,7800.05%
2023/12/152.132.1700.0032.182.13,7550.05%
2023/12/14431.6500.0031.6943,7250.11%
2023/12/130.231.1100.0031.120.23,6760.01%
2023/12/081.231.1000.0031.111.23,6810.03%
2023/12/070.331.4400.0031.280.33,6550.01%
2023/12/06131.0300.0030.9813,6600.03%
2023/12/050.130.3800.0030.500.13,6500.00%
2023/12/04530.2400.0030.2653,6620.14%
2023/12/01129.7700.0029.9113,6890.03%
2023/11/30230.04129.9829.9713,6850.03%
2023/11/29229.7700.0029.7823,7020.05%
2023/11/28129.7000.0029.6813,6530.03%
2023/11/271.129.3800.0029.371.13,6580.03%
2023/11/24129.6100.0029.5913,6460.03%
2023/11/22129.5300.0029.5413,5910.03%
2023/11/150.129.9500.0029.880.13,6070.00%
2023/11/0300.00229.1029.08-23,668-0.05%
2023/11/01527.9500.0027.9653,6620.14%
2023/10/300.128.0800.0028.050.13,8120.00%
2023/10/27228.1900.0028.1923,8380.05%
2023/10/26127.7600.0027.7613,8400.03%
2023/10/250.128.4800.0028.390.13,9360.00%
2023/10/19227.9800.0027.9623,9400.05%
2023/10/160.129.04028.9629.040.13,8550.00%
2023/10/06228.5700.0028.5023,7730.05%
2023/10/05028.82128.7628.77-13,754-0.03%
2023/10/04228.3500.0028.2823,7170.05%
2023/10/03129.0600.0029.0713,6840.03%
2023/10/02029.310.229.3129.29-0.23,691-0.01%
2023/09/271029.620.429.6329.639.63,6750.26%
2023/09/26329.5400.0029.6133,6670.08%
2023/09/251.130.1400.0030.141.13,6480.03%
2023/09/2210.129.9900.0030.0210.13,6590.28%
2023/09/210.230.6500.0030.630.23,5760.01%
2023/09/200.330.7000.0030.700.33,5480.01%
2023/09/1832.130.6800.0030.6332.13,5880.89%
2023/09/1530.131.17131.1431.1629.13,5730.81%
2023/09/14031.4100.0031.3603,6350.00%
2023/09/13031.3600.0031.3203,6090.00%
2023/09/11231.3200.0031.2723,5750.06%
2023/09/0700.005.131.2231.22-5.13,488-0.15%
2023/09/060.531.1300.0031.170.53,4390.01%
2023/09/05131.4100.0031.4013,3720.03%
2023/08/31131.9100.0031.9413,3230.03%
2023/08/301.531.8400.0031.831.53,3080.05%
2023/08/29131.5900.0031.6213,2770.03%
2023/08/28531.5000.0031.5553,2600.15%
2023/08/24831.5100.0031.4783,2370.25%
2023/08/22130.6500.0030.6713,1780.03%
2023/08/18731.0600.0031.0973,1300.22%
2023/08/172731.0500.0031.03273,1090.87%
2023/08/16131.3700.0031.3813,0460.03%
2023/08/145.131.6100.0031.605.12,9540.17%
2023/08/11531.6300.0031.6252,9430.17%
2023/08/08531.7000.0031.7752,8770.17%
2023/08/07531.8000.0031.8152,8400.18%
2023/08/041031.5000.0031.48102,8010.36%
2023/08/02132.3200.0032.3812,6660.04%
2023/07/28132.5000.0032.4812,4920.04%
2023/07/271032.891232.8832.86-22,349-0.09%
2023/07/26132.9400.0032.9312,3040.04%
2023/07/19932.9700.0032.9892,1150.43%
2023/07/141032.70132.6532.6292,0080.45%
2023/07/13232.5200.0032.5021,9560.10%
2023/07/122032.4700.0032.44201,9191.04%
2023/07/101.532.2100.0032.221.51,8390.08%
2023/07/073532.5100.0032.51351,7751.97%
2023/07/064232.8300.0032.87421,7002.47%
2023/07/053133.172033.1433.14111,6340.67%
2023/07/043333.1700.0033.19331,5832.08%
2023/07/03133.2000.0033.2111,5410.06%
2023/06/190.232.8000.0032.800.21,1860.01%
2023/06/1300.00132.9532.90-11,079-0.09%
2023/06/05532.6300.0032.5959090.55%
2023/05/31532.7500.0032.7758330.60%
2023/05/260.132.1200.0032.140.17250.01%
2023/05/25132.2600.0032.2316920.14%
2023/05/24132.4600.0032.4516400.16%
2023/05/19132.6500.0032.6715510.18%
2023/05/15133.5000.0033.4314340.23%
2023/05/100.132.9200.0033.080.13670.01%
2023/05/090.133.1300.0033.190.13580.01%
2023/03/280.332.8100.0033.040.31760.14%
2023/02/21032.4500.0032.3301380.00%
2022/08/0400.00037.3537.9201040.00%
2022/03/11042.8900.0040.8001100.00%
2022/03/10042.9800.0041.1001100.00%
2022/03/09042.9800.0041.9401100.00%
2022/03/08042.5300.0042.1401100.00%
2022/03/07042.4600.0042.4801140.00%
2022/03/0100.00040.5541.690113-0.02%
2022/01/26043.9900.0042.0401100.00%
2022/01/14042.3500.0042.3201110.00%
2022/01/13043.9500.0042.1701110.00%
2022/01/12043.9500.0042.2501120.00%
2022/01/10043.9500.0041.8101140.00%
2022/01/07042.9500.0042.2101130.00%
2022/01/06043.9500.0041.8301130.00%
2022/01/05042.3300.0042.2801130.00%
2022/01/04042.3000.0042.5601130.00%
2022/01/03043.9000.0043.6901130.00%
2021/12/29043.8000.0043.8301140.00%
2021/12/28044.9000.0043.9801140.00%
2021/12/27044.0000.0043.9201140.00%
2021/12/24045.9000.0043.9201140.00%
2021/12/23044.5000.0044.3301140.00%
2021/12/22044.5000.0044.1601160.00%
2021/12/21045.0000.0044.4001160.00%
2021/12/20045.9000.0045.0101170.00%
2021/12/17044.5100.0044.3901170.00%
2021/12/13045.9000.0044.1101250.00%
2021/12/09044.4000.0044.1601250.00%
2021/12/08045.5000.0045.0301250.00%
2021/12/07045.8000.0045.1901250.00%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音