• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大US高息特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大US高息特別股

(00771)
可現股當沖
  • 股價
    17.52
  • 漲跌
    ▼0.08
  • 漲幅
    -0.45%
  • 成交量
    84張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大US高息特別股 (00771)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.117.5900.0017.520.1330.17%
2024/12/19017.4300.0017.600320.05%
2024/11/18117.9900.0018.011342.91%
2024/11/12018.3300.0018.330350.03%
2024/11/06018.0000.0018.230360.02%
2024/11/04417.9800.0017.9543312.08%
2024/09/12217.9500.0017.922454.37%
2024/03/1900.00117.4017.40-168-1.46%
2024/02/23117.3000.0017.371561.76%
2023/08/10216.5000.0016.512474.19%
2023/07/0400.00116.1316.12-163-1.57%
2023/06/27115.9400.0015.961641.56%
2023/05/2200.000.515.4515.45-0.578-0.57%
2023/05/19015.460.615.5015.45-0.680-0.69%
2023/05/1700.00115.6115.61-186-1.16%
2023/05/15115.4600.0015.531881.12%
2023/05/1000.00115.3715.39-189-1.12%
2023/05/09115.4600.0015.451881.13%
2023/05/05115.2300.0015.311851.17%
2023/05/0300.00115.8715.90-175-1.32%
2023/03/14115.7300.0015.571761.32%
2023/03/010.317.0000.0017.050.3810.33%
2023/02/22016.8000.0016.790970.02%
2023/02/20017.0000.0016.9901050.03%
2023/02/080.117.0000.0017.100.11000.05%
2022/10/1300.00116.8416.83-144-2.25%
2022/09/160.517.3600.0017.370.5411.20%
2022/09/150.517.4800.0017.380.5421.19%
2022/09/01117.030.216.9917.000.8451.76%
2022/08/311.417.1300.0017.101.4453.10%
2022/08/300.217.1800.0017.200.2440.52%
2022/08/291.217.1900.0017.171.2422.83%
2022/08/2300.00117.2617.25-140-2.45%
2022/07/2200.00016.9917.16034-0.04%
2022/06/2700.00316.5316.52-343-6.93%
2022/06/100.117.0100.0016.830.1450.13%
2022/05/100.116.9100.0016.750.1610.09%
2022/04/26017.1100.0017.150760.00%
2022/04/25017.1400.0017.140750.00%
2022/04/22117.3000.0017.201741.35%
2022/04/110.117.6200.0017.410.1740.08%
2022/03/16317.3900.0017.363714.21%
2022/03/15517.4400.0017.305716.97%
2022/03/14117.5500.0017.571711.41%
2022/03/11017.6100.0017.550710.00%
2022/03/10017.7500.0017.570730.00%
2022/03/09017.6900.0017.480730.00%
2022/03/08017.6700.0017.450730.00%
2022/03/04017.5800.0017.630730.00%
2022/03/03017.6900.0017.580750.00%
2022/03/02017.6000.0017.610760.00%
2022/03/01017.5300.0017.550770.00%
2022/02/25017.800.117.5017.47-0.175-0.09%
2022/02/24017.6600.0017.590750.00%
2022/02/23017.7800.0017.620750.00%
2022/02/22117.6300.0017.641771.29%
2022/02/21017.6500.0017.650770.00%
2022/02/18017.8400.0017.660770.00%
2022/02/17017.6100.0017.620790.00%
2022/02/16017.6000.0017.520790.00%
2022/02/15117.5000.0017.501791.26%
2022/02/14017.7400.0017.590770.00%
2022/02/11017.9500.0017.770740.00%
2022/02/10317.9500.0017.973714.22%
2022/02/09318.0000.0017.963704.25%
2022/02/08118.0500.0018.071681.46%
2022/02/07018.1800.0018.110650.00%
2022/01/26019.0000.0018.640560.00%
2022/01/24018.7800.0018.590520.00%
2022/01/21018.7600.0018.560510.00%
2022/01/20018.6500.0018.590510.00%
2022/01/19018.7400.0018.600510.00%
2022/01/18018.6500.0018.680500.00%
2022/01/17018.6800.0018.680500.00%
2022/01/14018.6000.0018.740500.00%
2022/01/13018.8500.0018.740500.00%
2022/01/12018.8500.0018.720510.00%
2022/01/11018.8500.0018.720510.00%
2022/01/10018.7200.0018.730520.00%
2022/01/07018.8000.0018.700530.00%
2022/01/06018.8600.0018.680530.00%
2022/01/05018.9000.0018.790530.00%
2022/01/04018.9200.0018.850530.00%
2022/01/03018.9200.0018.860510.00%
2021/12/30018.9000.0018.830510.00%
2021/12/29018.8900.0018.800510.00%
2021/12/28018.8900.0018.810540.00%
2021/12/27019.0200.0018.820540.00%
2021/12/24018.8500.0018.820530.00%
2021/12/23018.8200.0018.850580.00%
2021/12/22018.8300.0018.760590.00%
2021/12/21018.8300.0018.750590.00%
2021/12/20018.8500.0018.780580.00%
2021/12/16019.0000.0018.750590.00%
2021/12/03019.2900.0018.790570.00%
2021/12/02018.9000.0018.670570.00%
2021/12/01019.1900.0018.650570.00%
2021/11/30018.8100.0018.710560.00%
2021/11/29018.8100.0018.710550.00%
2021/11/26018.8500.0018.810540.00%
2021/11/25018.8500.0018.770550.00%
2021/11/24019.3500.0018.760530.00%
2021/11/23018.9000.0018.800540.00%
2021/11/05019.2000.0019.220490.00%
2021/11/04019.1600.0019.160500.00%
2021/11/03019.1700.0019.170510.00%
2021/11/02019.1700.0019.140510.00%
2021/11/01019.1700.0019.160510.00%
2021/10/29019.2000.0019.160510.00%
2021/10/28019.2800.0019.160510.00%
2021/10/27019.2500.0019.120520.00%
2021/10/26019.3000.0019.170520.00%
2021/10/25019.2500.0019.130520.00%
2021/10/22019.1500.0019.160510.00%
2021/10/21019.1600.0019.120510.00%
2021/10/20019.1300.0019.130510.01%
2021/10/19019.2300.0019.170510.00%
2021/10/18019.2700.0019.220500.00%
2021/10/13019.1100.0019.090540.01%
2021/10/0400.00119.0619.06-150-1.99%
2021/07/2900.00119.2819.28-151-1.95%
2021/07/0800.00119.4619.48-154-1.83%
2021/06/2200.001219.3019.30-1252-22.92%
2021/06/2100.00119.2519.24-154-1.83%
2021/03/25119.3500.0019.381841.18%
2020/11/26119.2000.0019.231412.40%
2020/07/2400.00118.7818.77-1204-0.49%
2020/04/2200.00317.8417.86-3242-1.24%
2020/04/0800.00116.9016.99-1231-0.43%
2020/04/07116.7600.0016.7512300.43%
2020/03/3000.00116.2016.26-1228-0.44%
2020/03/27116.7200.0016.6712280.44%
2020/03/19112.48112.3512.2402010.00%
2020/03/12318.5000.0018.3731741.72%
2020/02/27120.4600.0020.3811530.65%
2020/02/19120.9700.0020.9511420.70%
2020/02/06120.8600.0020.9211320.75%
2019/08/15121.0900.0021.1013500.29%
2019/08/12120.9800.0020.9713680.27%
2019/06/241420.4500.0020.46144762.94%
今日股市備忘錄中時電子報－2020/05/22
　＊除權息：元大US高息特別股 　＊股東會：兆勁、慧洋-KY、崇越電、安克、醫揚、信義 　＊法說...詳全文
《台北股市》5月22日股市備忘錄YAHOO!奇摩 新聞－2020/05/21
【時報-台北電】5月22日股市備忘錄：＊除權息：元大US高息特別股＊股東會：兆勁、慧洋-KY、崇越電、安克、醫揚、信義＊法說會：東元、中櫃、信邦、德律＊注意股票：恆大、瑞利、日馳、寶齡富錦、茂矽、高林、信昌化、泰福-KY、易威、寶島極、家登、營邦、中天、瑞基、永昕、熒茂、合一、欣厚-KY、桂盟、生華科、聚和、倉和、榮群＊處置股票：元大S&P原油正2、...詳全文
《台北股市》5月19日股市備忘錄YAHOO!奇摩 新聞－2020/05/18
【時報-台北電】5月19日股市備忘錄：＊法說會：富邦金、美時、亞泥、遠東新、國泰金、台灣大、元大金、江申＊暫停先賣後買沖銷：新光投等債15+、元大US高息特別股＊降低融資比率及提高融券保證金成數：元大S&P原油正2、街口布蘭特油正2、天仁、三芳、恆大 ＊暫停融券賣出： 元大US高息特別股、東陽、新光投等債15+＊注意股票：元大S&P石油、元大...詳全文
元大US高息特別股 相關文章
元大US高息特別股 相關影音