中信高評級公司債 (00772B)-玉山-城中券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.65
漲跌
--
漲幅
0.00%
成交量
2,310張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	35.65	0	0.00	35.65	0	5,912	0.00%
2024/11/21	0	35.63	0	0.00	35.65	0	5,940	0.00%
2024/11/20	0.1	35.61	5	35.60	35.60	-4.9	5,983	-0.08%
2024/11/19	5	35.61	0	0.00	35.61	5	5,977	0.08%
2024/11/18	0	35.53	0	0.00	35.55	0	5,954	0.00%
2024/11/15	0	0.00	5	35.70	35.70	-5	6,072	-0.08%
2024/11/14	0	35.63	5	35.67	35.68	-5	6,114	-0.08%
2024/11/13	9.4	35.95	0	0.00	35.94	9.4	6,159	0.15%
2024/11/12	0	36.40	20	36.42	36.43	-20	6,138	-0.33%
2024/11/11	0.1	36.01	0	0.00	36.11	0.1	6,012	0.00%
2024/11/08	7	35.79	0	0.00	35.81	7	5,959	0.12%
2024/11/06	3	35.21	0	0.00	35.43	3	6,073	0.05%
2024/11/05	1	35.42	0	0.00	35.48	1	5,946	0.02%
2024/11/04	13.3	35.21	0	0.00	35.21	13.3	6,098	0.22%
2024/11/01	2	35.51	15.4	35.51	35.55	-13.4	6,198	-0.22%
2024/10/30	0	35.65	0	0.00	35.61	0	6,246	0.00%
2024/10/29	15	35.54	2	35.52	35.53	13	6,301	0.21%
2024/10/28	8	35.49	0	0.00	35.48	8	6,338	0.13%
2024/10/25	2	35.79	1	35.81	35.88	1	6,325	0.02%
2024/10/24	0	35.59	0	0.00	35.61	0	6,389	0.00%
2024/10/23	1	35.68	0	0.00	35.58	1	6,515	0.02%
2024/10/22	19.4	35.69	0	0.00	35.58	19.4	6,446	0.30%
2024/10/21	2.7	36.25	1	36.28	36.21	1.7	6,293	0.03%
2024/10/18	4	36.49	9	36.48	36.49	-5	6,286	-0.08%
2024/10/17	0	36.93	10	36.90	36.87	-10	6,300	-0.16%
2024/10/16	0	36.99	10	36.97	36.99	-10	6,355	-0.16%
2024/10/15	1.1	36.71	1	36.71	36.76	0.1	6,371	0.00%
2024/10/14	18.7	36.61	0	0.00	36.58	18.7	6,403	0.29%
2024/10/11	5.4	36.77	0	0.00	36.76	5.4	6,479	0.08%
2024/10/09	10	36.88	0	0.00	36.86	10	6,520	0.15%
2024/10/08	2	36.86	0	0.00	36.97	2	6,515	0.03%
2024/10/07	5.6	37.13	0	0.00	37.13	5.6	6,548	0.09%
2024/10/04	0.3	37.22	0	0.00	37.20	0.3	6,536	0.00%
2024/10/01	1.1	37.23	0	0.00	37.21	1.1	6,369	0.02%
2024/09/30	1	37.00	15	37.04	37.02	-14	6,331	-0.22%
2024/09/27	7	37.05	15	37.04	37.03	-8	6,339	-0.13%
2024/09/26	5	37.19	0	0.00	37.18	5	6,369	0.08%
2024/09/25	6.1	37.39	0	0.00	37.42	6.1	6,491	0.09%
2024/09/24	0	37.49	0	0.00	37.47	0	6,550	0.00%
2024/09/23	1.1	37.50	0	0.00	37.51	1.1	6,590	0.02%
2024/09/20	1.1	37.55	0	0.00	37.56	1.1	6,540	0.02%
2024/09/19	0	37.62	20	37.66	37.59	-20	6,576	-0.30%
2024/09/18	1	37.71	140	37.75	37.80	-139	6,540	-2.13%	大賣/鉅額交易
2024/09/16	72.1	37.62	0	0.00	37.62	72.1	6,522	1.10%
2024/09/13	10.1	37.73	0	0.00	37.72	10.1	6,574	0.15%
2024/09/12	10	37.70	0	0.00	37.73	10	6,615	0.15%
2024/09/11	10	37.83	37	37.79	37.81	-27	6,656	-0.41%
2024/09/10	28.2	37.60	57	37.61	37.60	-28.8	6,681	-0.43%
2024/09/09	0	37.29	0	0.00	37.28	0	6,775	0.00%
2024/09/06	5	37.27	0	0.00	37.29	5	6,827	0.07%
2024/09/05	29	37.07	0	0.00	37.12	29	6,821	0.43%
2024/09/04	0	0.00	5	36.86	36.83	-5	6,848	-0.07%
2024/09/03	21.3	36.66	0	0.00	36.67	21.3	6,817	0.31%
2024/09/02	1.2	36.62	0	0.00	36.61	1.2	6,926	0.02%
2024/08/30	1	36.64	0	0.00	36.76	1	7,020	0.01%
2024/08/29	1	36.78	0	0.00	36.78	1	7,140	0.01%
2024/08/28	5	36.90	1	36.93	36.93	4	7,270	0.06%
2024/08/26	0	36.95	0	0.00	36.97	0	7,394	0.00%
2024/08/23	2.1	36.89	0	0.00	36.89	2.1	7,579	0.03%
2024/08/22	1	36.92	1	36.98	36.98	0	7,684	0.00%
2024/08/21	0	0.00	2	36.90	36.90	-2	7,706	-0.03%
2024/08/20	3.3	36.71	3	36.76	36.72	0.3	7,758	0.00%
2024/08/19	0	36.79	18	36.76	36.77	-18	7,830	-0.23%
2024/08/16	3	36.96	27	36.97	36.94	-24	7,784	-0.31%
2024/08/15	1	37.03	0	0.00	37.08	1	7,806	0.01%
2024/08/14	0	0.00	0.3	36.74	36.78	-0.3	7,827	0.00%
2024/08/12	0.2	36.52	32	36.50	36.56	-31.8	7,969	-0.40%
2024/08/09	5	36.36	0	0.00	36.33	5	8,079	0.06%
2024/08/08	3.1	36.56	0	0.00	36.53	3.1	7,996	0.04%
2024/08/07	43.1	36.83	2	36.84	36.85	41.1	7,975	0.52%
2024/08/06	50	36.97	0.2	36.98	37.01	49.8	8,014	0.62%
2024/08/05	2.3	37.34	0	0.00	37.26	2.3	7,919	0.03%
2024/08/02	2	37.01	0	0.00	36.99	2	7,786	0.03%
2024/08/01	0	0.00	0.3	36.79	36.77	-0.3	7,856	0.00%
2024/07/31	8	36.57	0	0.00	36.54	8	7,876	0.10%
2024/07/29	1	36.42	0	0.00	36.43	1	7,982	0.01%
2024/07/26	5.1	36.12	0	36.14	36.11	5.1	7,970	0.06%
2024/07/23	11.1	36.41	0	0.00	36.40	11.1	7,920	0.14%
2024/07/22	0.2	36.45	7	36.44	36.53	-6.8	8,048	-0.08%
2024/07/19	4	36.48	30	36.48	36.47	-26	8,059	-0.32%
2024/07/18	16	36.48	31	36.44	36.49	-15	8,033	-0.19%
2024/07/17	0	0.00	2	36.46	36.50	-2	7,990	-0.03%
2024/07/16	0	0.00	5	36.31	36.30	-5	7,981	-0.06%
2024/07/15	2.1	36.37	8	36.34	36.37	-5.9	8,209	-0.07%
2024/07/12	9	36.27	4	36.30	36.34	5	8,197	0.06%
2024/07/11	1	36.09	1	36.13	36.09	0	8,245	0.00%
2024/07/10	1.2	36.06	0	0.00	36.06	1.2	8,391	0.01%
2024/07/08	0	0.00	1	35.91	35.83	-1	8,492	-0.01%
2024/07/05	10.1	35.65	0	0.00	35.70	10.1	8,593	0.12%
2024/07/03	1.3	35.48	0	0.00	35.61	1.3	8,645	0.01%
2024/07/02	27	35.37	0	0.00	35.41	27	8,767	0.31%
2024/07/01	56.3	35.37	2	35.38	35.47	54.3	8,768	0.62%
2024/06/28	0	35.87	4	35.81	35.81	-4	8,704	-0.05%
2024/06/27	18	35.78	0	0.00	35.80	18	8,691	0.21%
2024/06/26	19	36.05	0	0.00	36.06	19	8,729	0.22%
2024/06/25	1	36.12	6	36.12	36.13	-5	8,872	-0.06%
2024/06/24	1	35.96	0	0.00	35.93	1	8,804	0.01%
2024/06/21	3	35.88	0	0.00	35.89	3	8,845	0.03%
2024/06/20	10.2	36.01	0	0.00	35.97	10.2	8,897	0.12%
2024/06/19	27	36.27	0	0.00	36.27	27	9,022	0.30%
2024/06/18	7	36.07	2	36.09	36.08	5	9,022	0.06%
2024/06/17	7	36.15	5	36.14	36.14	2	8,967	0.02%
2024/06/14	5	36.17	171	36.15	36.13	-166	8,928	-1.86%	大賣/鉅額交易
2024/06/13	9	35.89	11	35.89	35.88	-2	8,907	-0.02%
2024/06/12	5	35.64	0	0.00	35.65	5	8,904	0.06%
2024/06/11	16.2	35.48	14.6	35.45	35.45	1.5	8,922	0.02%
2024/06/07	7	35.83	11	35.85	35.85	-4	8,890	-0.04%
2024/06/06	2	35.86	0	0.00	35.86	2	8,930	0.02%
2024/06/05	0	0.00	9.4	35.87	35.80	-9.4	8,927	-0.11%
2024/06/04	0	0.00	32	35.60	35.60	-32	8,899	-0.36%
2024/06/03	4.3	35.29	14	35.32	35.31	-9.7	8,872	-0.11%
2024/05/30	15.2	34.75	0	0.00	34.80	15.2	8,840	0.17%
2024/05/29	35	34.86	2	34.86	34.88	33	8,854	0.37%
2024/05/28	1	35.10	0	0.00	35.14	1	8,738	0.01%
2024/05/27	11.1	35.21	0	0.00	35.20	11.1	8,760	0.13%
2024/05/24	8.2	35.22	1	35.31	35.21	7.2	8,784	0.08%
2024/05/23	0.1	35.40	4	35.40	35.36	-3.9	8,808	-0.04%
2024/05/22	7	35.42	0	0.00	35.40	7	8,814	0.08%
2024/05/21	0	0.00	3	35.35	35.37	-3	8,832	-0.03%
2024/05/20	5.3	35.43	1	35.41	35.38	4.3	8,825	0.05%
2024/05/17	0.2	35.53	4	35.54	35.51	-3.8	8,921	-0.04%
2024/05/16	2.7	35.70	11	35.73	35.71	-8.3	9,061	-0.09%
2024/05/15	5	35.35	0	0.00	35.36	5	9,208	0.05%
2024/05/14	30	35.33	0	0.00	35.32	30	9,427	0.32%
2024/05/13	2.5	35.36	0	0.00	35.36	2.5	9,545	0.03%
2024/05/10	0.5	35.57	2	35.52	35.48	-1.5	9,593	-0.02%
2024/05/09	5.4	35.34	0	0.00	35.34	5.4	9,603	0.06%
2024/05/08	10	35.53	0	0.00	35.51	10	9,612	0.10%
2024/05/07	0.3	35.49	92.2	35.52	35.51	-92	9,583	-0.96%
2024/05/03	5.3	34.91	0	0.00	34.94	5.3	9,406	0.06%
2024/05/02	0.6	34.95	0	0.00	34.96	0.6	9,414	0.01%
2024/04/30	0.5	35.04	0	0.00	35.04	0.5	9,387	0.01%
2024/04/29	5	34.91	6	34.89	34.87	-1	9,352	-0.01%
2024/04/26	18.3	34.58	10	34.60	34.63	8.3	9,333	0.09%
2024/04/25	0.3	34.81	5	34.80	34.76	-4.7	9,334	-0.05%
2024/04/24	7.2	34.93	5	34.97	34.93	2.2	9,322	0.02%
2024/04/23	2	35.01	5	35.00	35.01	-3	9,388	-0.03%
2024/04/22	2.3	34.76	5	34.75	34.79	-2.7	9,552	-0.03%
2024/04/19	0	0.00	7	34.78	34.97	-7	9,614	-0.07%
2024/04/18	8.5	34.77	0	0.00	34.76	8.5	9,434	0.09%
2024/04/17	51.3	34.71	0	0.00	34.72	51.3	9,437	0.54%
2024/04/16	18.1	34.97	1.1	34.99	34.99	17	9,371	0.18%
2024/04/15	1.1	35.14	1.5	35.17	35.16	-0.3	9,316	0.00%
2024/04/12	43	35.16	10	35.13	35.17	33	9,311	0.35%
2024/04/11	17	35.24	0	0.00	35.27	17	9,370	0.18%
2024/04/10	4.2	35.66	0	0.00	35.67	4.2	9,286	0.04%
2024/04/09	0	35.55	0	0.00	35.55	0	9,333	0.00%
2024/04/08	20.2	35.39	1	35.41	35.40	19.2	9,420	0.20%
2024/04/03	25.3	35.62	0	0.00	35.61	25.3	9,275	0.27%
2024/04/02	35	35.80	1	35.82	35.79	34	9,298	0.37%
2024/04/01	3.1	36.04	0	0.00	36.10	3.1	9,348	0.03%
2024/03/29	1	36.11	1	36.12	36.09	0	9,393	0.00%
2024/03/27	1	35.80	5	35.82	35.83	-4	9,373	-0.04%
2024/03/26	3	35.76	2	35.83	35.83	1	9,416	0.01%
2024/03/25	1.3	35.86	0	0.00	35.89	1.3	9,415	0.01%
2024/03/22	0	0.00	3	35.78	35.89	-3	9,485	-0.03%
2024/03/21	16	35.48	2	35.48	35.48	14	9,491	0.15%
2024/03/20	40.1	35.48	0	0.00	35.53	40.1	9,610	0.42%
2024/03/18	38	35.33	5	35.32	35.31	33	9,749	0.34%
2024/03/15	47	35.47	0	0.00	35.51	47	9,705	0.48%
2024/03/14	6	35.66	2	35.66	35.65	4	9,676	0.04%
2024/03/13	5.2	35.72	2	35.73	35.72	3.2	9,791	0.03%
2024/03/12	1.1	35.83	0	0.00	35.85	1.1	10,050	0.01%
2024/03/11	10.1	35.83	2.6	35.86	35.87	7.5	10,158	0.07%
2024/03/08	2	35.73	2	35.78	35.78	0	10,179	0.00%
2024/03/07	0	0.00	22	35.72	35.73	-22	10,283	-0.21%
2024/03/06	1	35.56	1	35.55	35.56	0	10,227	0.00%
2024/03/05	1.2	35.28	10	35.28	35.35	-8.8	10,246	-0.09%
2024/03/04	31	35.34	0	0.00	35.31	31	10,255	0.30%
2024/03/01	55.7	35.19	0	0.00	35.19	55.7	10,272	0.54%
2024/02/29	44	35.26	1	35.24	35.21	43	10,254	0.42%
2024/02/27	20	35.27	0	0.00	35.28	20	10,184	0.20%
2024/02/26	1	35.61	13	35.58	35.60	-12	10,243	-0.12%
2024/02/23	11	35.24	1	35.26	35.26	10	10,236	0.10%
2024/02/22	22	35.14	0	0.00	35.15	22	10,395	0.21%
2024/02/21	0	0.00	3	35.15	35.20	-3	10,406	-0.03%
2024/02/20	14.2	35.02	1	35.08	35.10	13.2	10,424	0.13%
2024/02/19	31	35.07	0	0.00	35.08	31	10,357	0.30%
2024/02/16	59.6	35.12	0	0.00	35.15	59.6	10,312	0.58%
2024/02/15	46.8	35.28	13	35.27	35.34	33.8	10,114	0.33%
2024/02/05	3.5	35.95	50	35.98	35.95	-46.5	9,924	-0.47%
2024/02/02	0	0.00	11	36.23	36.24	-11	9,872	-0.11%
2024/02/01	0	0.00	11	36.23	36.27	-11	9,889	-0.11%
2024/01/31	0	0.00	7	36.06	36.09	-7	9,829	-0.07%
2024/01/30	0	0.00	29	35.80	35.85	-29	9,895	-0.29%
2024/01/29	8	35.68	0	0.00	35.65	8	10,096	0.08%
2024/01/26	1	35.74	4	35.72	35.74	-3	10,211	-0.03%
2024/01/25	8.2	35.48	0	0.00	35.53	8.2	10,424	0.08%
2024/01/24	7	35.61	0	0.00	35.65	7	10,377	0.07%
2024/01/23	28.1	35.86	0	0.00	35.86	28.1	10,414	0.27%
2024/01/22	1	35.76	0	0.00	35.84	1	10,405	0.01%
2024/01/19	46	35.68	0	0.00	35.66	46	10,380	0.44%
2024/01/18	0	0.00	48	36.09	36.06	-48	10,295	-0.47%
2024/01/17	5.1	36.05	101	36.09	36.07	-95.9	10,258	-0.93%	大賣/
2024/01/16	1	36.35	1	36.38	36.50	0	10,202	0.00%
2024/01/15	1	36.25	29	36.38	36.48	-28	10,127	-0.28%
2024/01/12	1	36.19	8	36.15	36.17	-7	10,242	-0.07%
2024/01/10	1	35.89	4	35.89	35.88	-3	10,515	-0.03%
2024/01/09	5	35.58	3	35.59	35.70	2	10,601	0.02%
2024/01/08	32	35.26	4	35.24	35.23	28	10,439	0.27%
2024/01/05	34.8	35.58	0	0.00	35.54	34.8	10,426	0.33%
2024/01/04	12	35.94	0	0.00	35.85	12	10,397	0.12%
2024/01/03	14	35.92	2	35.91	35.94	12	10,469	0.11%
2024/01/02	7.1	36.02	0	0.00	36.06	7.1	10,467	0.07%
2023/12/29	4	36.28	8	36.30	36.31	-4	10,461	-0.04%
2023/12/28	1	36.28	3	36.31	36.33	-2	10,801	-0.02%
2023/12/27	0	36.27	0	0.00	36.25	0	10,971	0.00%
2023/12/26	1	36.30	2	36.35	36.30	-1	11,101	-0.01%
2023/12/25	3.3	36.34	6.1	36.37	36.29	-2.8	11,230	-0.03%
2023/12/22	10	36.45	0	0.00	36.45	10	11,234	0.09%
2023/12/21	2	36.83	17	36.84	36.81	-15	11,393	-0.13%
2023/12/20	1.1	36.77	0	0.00	36.79	1.1	11,364	0.01%
2023/12/19	16	36.76	16.3	36.74	36.75	-0.3	11,717	0.00%
2023/12/18	38	36.83	2	36.90	36.94	36	11,595	0.31%
2023/12/15	21.2	36.90	0	0.00	36.90	21.2	11,493	0.18%
2023/12/14	5.9	36.50	12	36.47	36.50	-6.1	11,350	-0.05%
2023/12/13	0	0.00	11	35.84	35.86	-11	11,380	-0.10%
2023/12/12	6	35.59	0	0.00	35.69	6	11,444	0.05%
2023/12/11	7.1	35.51	0.6	35.66	35.65	6.5	11,409	0.06%
2023/12/08	12	35.60	0	0.00	35.66	12	11,421	0.11%
2023/12/07	9	35.93	14	35.95	35.79	-5	11,278	-0.04%
2023/12/06	22.8	35.59	1	35.59	35.56	21.8	11,058	0.20%
2023/12/05	2.1	35.11	1	35.13	35.21	1.1	11,008	0.01%
2023/12/04	17.8	35.02	1	35.03	35.04	16.8	10,930	0.15%
2023/12/01	12	34.61	0	0.00	34.69	12	10,888	0.11%
2023/11/30	15	34.71	4	34.72	34.63	11	10,899	0.10%
2023/11/29	3	34.36	1	34.41	34.38	2	10,921	0.02%
2023/11/28	13	34.34	0	0.00	34.31	13	10,879	0.12%
2023/11/27	32.2	34.04	0	0.00	34.03	32.2	10,787	0.30%
2023/11/24	20	34.21	0	0.00	34.18	20	10,935	0.18%
2023/11/23	2	34.41	1.1	34.34	34.36	0.9	10,938	0.01%
2023/11/22	4	33.96	0	0.00	33.97	4	10,816	0.04%
2023/11/21	1	33.98	5	33.97	34.03	-4	10,762	-0.04%
2023/11/20	3.2	33.91	0	0.00	33.87	3.2	10,667	0.03%
2023/11/16	6.5	33.93	0	0.00	33.89	6.5	10,683	0.06%
2023/11/15	5	34.33	0	0.00	34.33	5	10,740	0.05%
2023/11/13	2.1	33.62	0	0.00	33.63	2.1	11,166	0.02%
2023/11/10	4	33.65	0	0.00	33.66	4	11,437	0.04%
2023/11/09	0	34.12	4	34.08	34.08	-4	11,562	-0.03%
2023/11/08	2	33.58	0	0.00	33.62	2	11,579	0.02%
2023/11/07	12	33.21	0	0.00	33.26	12	11,844	0.10%
2023/11/06	0.3	33.36	0	0.00	33.35	0.3	11,772	0.00%
2023/11/03	1	33.35	0	0.00	33.35	1	11,651	0.01%
2023/11/02	1	32.85	11	32.90	32.88	-10	11,576	-0.09%
2023/11/01	7.4	32.13	10	32.20	32.19	-2.6	11,450	-0.02%
2023/10/31	2	32.20	1	32.26	32.27	1	12,106	0.01%
2023/10/30	6	32.29	0	0.00	32.28	6	12,285	0.05%
2023/10/27	0	32.43	2	32.44	32.44	-2	12,428	-0.02%
2023/10/26	9	32.07	0	0.00	32.07	9	12,480	0.07%
2023/10/25	12	32.60	10	32.55	32.55	2	12,806	0.02%
2023/10/24	6	32.25	0	0.00	32.30	6	12,868	0.05%
2023/10/23	14.3	31.69	0.1	31.68	31.71	14.2	12,930	0.11%
2023/10/20	27.7	31.94	0	0.00	31.97	27.7	12,978	0.21%
2023/10/19	33.6	32.22	0.7	32.27	32.20	32.9	12,914	0.25%
2023/10/18	23	32.81	0	0.00	32.79	23	12,774	0.18%
2023/10/17	31	33.06	0	0.00	32.98	31	12,745	0.24%
2023/10/16	0.3	33.46	0	33.42	33.39	0.3	12,651	0.00%
2023/10/13	29.6	33.19	0	0.00	33.26	29.6	12,740	0.23%
2023/10/12	5	33.68	1	33.66	33.67	4	12,746	0.03%
2023/10/11	1	33.22	0	0.00	33.21	1	12,734	0.01%
2023/10/06	30	32.84	6	32.81	32.81	24	12,725	0.19%
2023/10/05	22.1	33.06	13	33.04	33.04	9.1	12,804	0.07%
2023/10/04	80.7	32.64	10	32.64	32.62	70.7	12,698	0.56%
2023/10/03	47.2	33.32	0	0.00	33.33	47.2	12,407	0.38%
2023/10/02	45.4	33.63	0	0.00	33.62	45.4	12,371	0.37%
2023/09/28	75.5	33.83	15	33.81	33.86	60.5	12,290	0.49%
2023/09/27	5	34.07	0	0.00	34.07	5	12,086	0.04%
2023/09/26	46.6	34.07	16	34.06	34.12	30.6	12,065	0.25%
2023/09/25	3.5	34.47	0	0.00	34.45	3.5	11,858	0.03%
2023/09/22	90.2	34.29	0	0.00	34.25	90.2	11,995	0.75%
2023/09/21	5	34.67	0	0.00	34.71	5	11,702	0.04%
2023/09/20	8.2	34.70	0	0.00	34.73	8.2	11,719	0.07%
2023/09/18	56.5	34.61	0	0.00	34.60	56.5	11,710	0.48%
2023/09/15	21.4	34.91	0	0.00	34.94	21.4	11,671	0.18%
2023/09/13	1.1	34.93	0	0.00	34.94	1.1	11,687	0.01%
2023/09/12	16	34.90	0	0.00	34.96	16	11,754	0.14%
2023/09/11	5.5	35.01	1.5	35.03	34.97	4	11,879	0.03%
2023/09/08	2	35.08	0	0.00	35.16	2	11,898	0.02%
2023/09/07	4	34.81	0	0.00	34.80	4	11,855	0.03%
2023/09/06	12.1	34.80	0	0.00	34.82	12.1	11,859	0.10%
2023/09/05	4.4	35.02	0	0.00	35.02	4.4	11,726	0.04%
2023/09/04	15.2	35.06	0.5	35.06	35.05	14.7	11,967	0.12%
2023/09/01	4.3	35.40	0	0.00	35.40	4.3	11,874	0.04%
2023/08/30	0	0.00	18	35.29	35.34	-18	11,891	-0.15%
2023/08/29	0	0.00	10	35.07	35.09	-10	11,773	-0.08%
2023/08/28	1	34.91	1	34.83	34.95	0	11,821	0.00%
2023/08/25	0.1	34.83	0	0.00	34.78	0.1	11,914	0.00%
2023/08/24	1	34.88	9	34.89	34.83	-8	11,965	-0.07%
2023/08/23	2	34.42	5	34.43	34.43	-3	11,969	-0.03%
2023/08/22	41.1	34.06	0	0.00	34.10	41.1	12,063	0.34%
2023/08/21	19.3	34.30	0	0.00	34.25	19.3	12,053	0.16%
2023/08/18	31.2	34.36	0	0.00	34.35	31.2	12,009	0.26%
2023/08/17	74.4	34.47	0	0.00	34.41	74.4	12,035	0.62%
2023/08/16	52.6	34.78	0	0.00	34.74	52.6	11,757	0.45%
2023/08/15	11.6	35.05	5	35.10	35.04	6.6	11,648	0.06%
2023/08/14	11.2	35.09	0	0.00	35.08	11.2	11,575	0.10%
2023/08/11	59.1	35.16	10	35.14	35.11	49.1	11,687	0.42%
2023/08/10	5.1	35.40	0	0.00	35.35	5.1	11,763	0.04%
2023/08/09	13	35.46	2	35.49	35.45	11	11,829	0.09%
2023/08/08	20	35.22	2	35.24	35.30	18	11,796	0.15%
2023/08/07	16.3	35.26	3	35.25	35.27	13.3	11,765	0.11%
2023/08/04	75.3	34.91	0	0.00	35.02	75.3	11,808	0.64%
2023/08/02	34.1	35.65	0	0.00	35.66	34.1	11,506	0.30%
2023/08/01	0.2	35.97	23	36.01	36.02	-22.8	11,376	-0.20%
2023/07/31	30	35.74	3	35.75	35.75	27	11,532	0.23%
2023/07/28	45	35.57	10	35.57	35.65	35	11,588	0.30%
2023/07/27	1	35.91	1	35.93	35.92	0	11,340	0.00%
2023/07/26	11	35.92	2	35.90	35.89	9	11,757	0.08%
2023/07/25	17.1	36.02	9	36.02	36.00	8.1	11,882	0.07%
2023/07/24	1	35.97	85	36.02	36.02	-84	11,911	-0.71%
2023/07/21	23	35.78	0	0.00	35.81	23	11,878	0.19%
2023/07/19	13	35.76	10	35.75	35.74	3	12,009	0.02%
2023/07/18	43	35.49	0	0.00	35.49	43	12,042	0.36%
2023/07/17	12.4	35.59	16	35.55	35.67	-3.6	12,184	-0.03%
2023/07/14	2	35.66	6	35.61	35.61	-4	12,311	-0.03%
2023/07/13	5	35.68	23.5	35.70	35.55	-18.5	12,560	-0.15%
2023/07/12	5	35.43	9	35.49	35.40	-4	12,663	-0.03%
2023/07/10	16.8	35.06	0	0.00	35.08	16.8	12,970	0.13%
2023/07/07	20	35.19	11	35.20	35.20	9	12,944	0.07%
2023/07/06	46	35.57	0	0.00	35.54	46	12,839	0.36%
2023/07/05	1.4	35.90	11.5	35.85	35.85	-10.1	12,849	-0.08%
2023/07/04	52	35.81	4	35.85	35.86	48	12,967	0.37%
2023/07/03	50.2	35.79	1	35.82	35.81	49.2	13,130	0.37%
2023/06/30	7	35.50	6	35.51	35.52	1	13,094	0.01%
2023/06/29	17	35.76	2.5	35.79	35.71	14.5	13,133	0.11%
2023/06/28	9	35.55	1	35.54	35.60	8	13,187	0.06%
2023/06/27	14	35.62	0	0.00	35.57	14	13,381	0.10%
2023/06/26	2	35.68	6.7	35.68	35.68	-4.7	13,425	-0.03%
2023/06/21	1	35.63	20.8	35.62	35.63	-19.8	13,487	-0.15%
2023/06/20	3.7	35.19	1	35.25	35.26	2.7	13,425	0.02%
2023/06/19	1.1	35.29	0	0.00	35.29	1.1	13,509	0.01%
2023/06/16	3	35.16	0.5	35.15	35.14	2.5	13,476	0.02%
2023/06/15	22.5	34.99	10.1	34.95	34.91	12.4	13,472	0.09%
2023/06/14	16.2	34.87	0	0.00	34.87	16.2	13,389	0.12%
2023/06/12	17	34.92	4	34.92	34.92	13	13,521	0.10%
2023/06/09	31	34.86	2	34.85	34.90	29	13,576	0.21%
2023/06/08	93.8	34.70	1	34.73	34.71	92.8	13,702	0.68%
2023/06/07	1.2	35.13	0	0.00	35.16	1.2	13,524	0.01%
2023/06/06	20	34.92	1	34.93	34.93	19	13,537	0.14%
2023/06/05	12.7	34.90	1	34.90	34.90	11.7	13,596	0.09%
2023/06/02	11	35.09	6	35.09	35.08	5	13,548	0.04%
2023/06/01	31.3	34.97	10	35.01	34.93	21.3	13,605	0.16%
2023/05/31	11.1	34.91	0	0.00	34.93	11.1	13,679	0.08%
2023/05/30	5	34.70	12	34.66	34.69	-7	13,806	-0.05%
2023/05/29	23.1	34.54	1	34.54	34.55	22.1	13,884	0.16%
2023/05/26	22.3	34.45	8	34.46	34.48	14.3	13,840	0.10%
2023/05/25	25.4	34.58	0	0.00	34.57	25.4	13,847	0.18%
2023/05/24	2	34.74	0	0.00	34.73	2	13,903	0.01%
2023/05/23	19.5	34.52	2	34.54	34.54	17.5	13,904	0.13%
2023/05/22	14.6	34.66	3	34.65	34.66	11.6	13,830	0.08%
2023/05/19	16.1	34.76	3	34.78	34.80	13.1	13,973	0.09%
2023/05/18	27.5	34.97	3.1	34.98	34.98	24.4	13,919	0.18%
2023/05/17	19.6	34.96	2	34.99	35.00	17.6	13,885	0.13%
2023/05/16	56.2	35.23	7	35.23	35.22	49.2	13,706	0.36%
2023/05/15	48.6	35.54	3	35.53	35.50	45.6	13,568	0.34%
2023/05/12	14	35.71	1	35.70	35.72	13	13,620	0.10%
2023/05/11	20	35.42	1	35.42	35.40	19	13,669	0.14%
2023/05/10	11.2	35.19	0	0.00	35.21	11.2	13,774	0.08%
2023/05/09	27.1	35.24	0	0.00	35.22	27.1	13,789	0.20%
2023/05/08	4.6	35.57	36	35.57	35.58	-31.4	13,561	-0.23%
2023/05/05	24.8	35.64	8	35.62	35.61	16.8	13,467	0.12%
2023/05/04	24	35.87	2	35.86	35.89	22	13,277	0.17%
2023/05/03	40	35.82	33	35.91	35.84	7	13,177	0.05%
2023/05/02	122.2	35.76	9	35.72	35.73	113.2	13,158	0.86%	大買/鉅額交易
2023/04/28	42.1	35.79	7	35.82	35.91	35.1	12,750	0.28%
2023/04/27	39.5	36.00	3	35.98	35.97	36.5	12,630	0.29%
2023/04/26	77.2	36.20	3	36.24	36.24	74.2	12,547	0.59%
2023/04/25	3.3	36.01	0	0.00	36.01	3.3	12,470	0.03%
2023/04/24	32.1	35.61	0	0.00	35.62	32.1	12,271	0.26%
2023/04/21	57	35.66	0	0.00	35.70	57	12,182	0.47%
2023/04/20	39.4	35.70	0	0.00	35.72	39.4	12,085	0.33%
2023/04/19	38.5	35.67	0	0.00	35.70	38.5	11,877	0.32%
2023/04/18	35.1	35.59	0	0.00	35.59	35.1	11,652	0.30%
2023/04/17	17.9	35.87	6	35.87	35.88	11.9	11,351	0.10%
2023/04/14	48	35.94	4	35.93	35.94	44	11,144	0.40%
2023/04/13	90.2	36.07	0.3	36.07	36.07	89.9	10,905	0.82%
2023/04/12	20	36.17	0	0.00	36.18	20	10,696	0.19%
2023/04/11	6	36.11	0	0.00	36.14	6	10,650	0.06%
2023/04/10	7.2	36.20	1	36.19	36.20	6.2	10,622	0.06%
2023/04/07	6	36.35	0	0.00	36.34	6	10,461	0.06%
2023/04/06	4	36.34	6	36.23	36.35	-2	10,313	-0.02%
2023/03/31	39.8	35.27	11	35.31	35.32	28.8	10,082	0.29%
2023/03/30	15.1	35.09	0	0.00	35.12	15.1	10,019	0.15%
2023/03/29	27.6	34.90	7	34.91	34.97	20.6	9,895	0.21%
2023/03/28	30.7	35.06	0	0.00	35.07	30.7	9,822	0.31%
2023/03/27	6	35.54	0	0.00	35.50	6	9,588	0.06%
2023/03/24	13	35.33	0	0.00	35.35	13	9,482	0.14%
2023/03/23	13.1	35.36	3	35.39	35.38	10.1	9,385	0.11%
2023/03/22	66.8	35.23	0	0.00	35.22	66.8	9,285	0.72%
2023/03/21	19	35.26	0	0.00	35.32	19	9,110	0.21%
2023/03/20	29.2	35.23	7	35.06	35.27	22.2	9,085	0.24%
2023/03/17	18	35.14	0	0.00	35.16	18	8,944	0.20%
2023/03/16	4	35.15	0	0.00	35.18	4	8,882	0.05%
2023/03/15	14.1	34.86	0	0.00	34.87	14.1	8,712	0.16%
2023/03/14	2.2	35.01	0.1	35.00	35.01	2.1	8,560	0.02%
2023/03/13	13.4	35.04	0.4	35.15	34.97	13	8,468	0.15%
2023/03/10	3.5	34.94	19	34.94	35.02	-15.5	8,326	-0.19%
2023/03/09	11.1	34.62	2	34.62	34.58	9.1	8,238	0.11%
2023/03/08	7.4	34.63	11	34.65	34.64	-3.6	8,201	-0.04%
2023/03/07	36	34.62	1	34.63	34.65	35	8,173	0.43%
2023/03/06	32.3	34.65	448.2	34.64	34.68	-415.9	8,102	-5.13%	大賣/鉅額交易
2023/03/03	127.7	33.93	0	0.00	34.04	127.7	7,940	1.61%	大買/鉅額交易
2023/03/02	59.7	34.04	0	0.00	34.04	59.7	7,770	0.77%
2023/03/01	471.5	34.31	3	34.29	34.30	468.5	7,536	6.22%	大買/鉅額交易
2023/02/24	5.8	34.48	0	0.00	34.50	5.8	7,374	0.08%
2023/02/23	4.6	34.16	0	0.00	34.15	4.6	7,267	0.06%
2023/02/22	28.5	34.20	0	0.00	34.20	28.5	7,096	0.40%
2023/02/21	23.2	34.49	4	34.51	34.50	19.2	6,922	0.28%
2023/02/20	5.3	34.51	0	0.00	34.53	5.3	6,813	0.08%
2023/02/17	66.3	34.43	0	0.00	34.41	66.3	6,703	0.99%
2023/02/16	42.1	34.85	0	0.00	34.85	42.1	6,391	0.66%
2023/02/15	18.5	35.16	34	35.14	35.25	-15.5	6,166	-0.25%
2023/02/14	23.1	35.08	0	0.00	35.12	23.1	6,088	0.38%
2023/02/13	42.5	34.93	0	0.00	34.95	42.5	6,043	0.70%
2023/02/10	46.7	35.26	0	0.00	35.24	46.7	5,803	0.81%
2023/02/09	14.1	35.55	1	35.51	35.53	13.1	5,612	0.23%
2023/02/08	30	35.59	0	0.00	35.59	30	5,487	0.55%
2023/02/07	18	35.76	0	0.00	35.78	18	5,331	0.34%
2023/02/06	41.4	35.94	0	0.00	35.90	41.4	5,144	0.80%
2023/02/03	2	36.26	1	36.27	36.26	1	4,967	0.02%
2023/02/02	41	36.07	0	0.00	36.04	41	4,887	0.84%
2023/02/01	29	35.90	2	35.90	35.91	27	4,757	0.57%
2023/01/31	19.2	35.81	1	35.79	35.81	18.2	4,698	0.39%
2023/01/30	54	36.18	0	0.00	36.20	54	4,548	1.19%
2023/01/17	33	36.23	5	36.11	36.12	28	4,420	0.63%
2023/01/16	10.1	36.48	0	0.00	36.49	10.1	4,292	0.24%
2023/01/13	5.5	36.51	4	36.54	36.56	1.5	4,152	0.04%
2023/01/12	2.5	36.18	0	0.00	36.22	2.5	4,093	0.06%
2023/01/11	8	35.71	1	35.70	35.77	7	4,045	0.17%
2023/01/10	1.1	35.92	0	0.00	35.92	1.1	3,968	0.03%
2023/01/09	11	35.77	7	35.80	35.75	4	3,917	0.10%
2023/01/06	6	35.30	0	0.00	35.30	6	3,872	0.15%
2023/01/05	2.3	35.20	1	35.19	35.18	1.3	3,833	0.03%
2023/01/04	9.5	35.12	0	0.00	35.15	9.5	3,753	0.25%
2023/01/03	2.2	34.81	16	34.85	34.81	-13.8	3,708	-0.37%
2022/12/30	2	34.88	1	34.90	34.87	1	3,620	0.03%
2022/12/29	2	34.70	0	0.00	34.73	2	3,585	0.06%
2022/12/28	1	34.83	0	0.00	34.83	1	3,533	0.03%
2022/12/27	6	35.47	0	0.00	35.44	6	3,411	0.18%
2022/12/26	1	35.58	10	35.53	35.60	-9	3,347	-0.27%
2022/12/23	1	35.60	11	35.57	35.58	-10	3,317	-0.30%
2022/12/22	9	35.61	0.5	35.68	35.65	8.5	3,277	0.26%
2022/12/21	2.6	35.36	0	0.00	35.37	2.6	3,271	0.08%
2022/12/20	7.2	35.85	3.1	35.78	35.65	4	3,168	0.13%
2022/12/19	7.2	36.53	14	36.64	36.53	-6.8	3,027	-0.23%
2022/12/16	2	36.76	0	0.00	36.76	2	2,980	0.07%
2022/12/15	12	36.74	0	0.00	36.82	12	2,931	0.41%
2022/12/14	3	36.92	2	36.92	36.92	1	2,871	0.03%
2022/12/13	1	36.67	0	0.00	36.68	1	2,805	0.04%
2022/12/12	3	36.73	0	0.00	36.79	3	2,757	0.11%
2022/12/09	1.5	37.13	2	37.05	37.27	-0.5	2,692	-0.02%
2022/12/08	4	36.98	0	0.00	37.02	4	2,650	0.15%
2022/12/07	4.5	36.53	1	36.48	36.52	3.5	2,591	0.14%
2022/12/06	5.3	36.16	0	0.00	36.21	5.3	2,546	0.21%
2022/12/05	2	36.23	0	0.00	36.28	2	2,490	0.08%
2022/12/02	2.1	35.95	5	35.95	35.98	-2.9	2,451	-0.12%
2022/12/01	4	35.54	0	0.00	35.49	4	2,427	0.16%
2022/11/30	2	35.38	0	0.00	35.39	2	2,360	0.08%
2022/11/29	5	35.81	0	0.00	35.73	5	2,284	0.22%
2022/11/28	0.2	36.20	0	0.00	36.23	0.2	2,199	0.01%
2022/11/25	2	36.02	0	0.00	35.95	2	2,175	0.09%
2022/11/24	1	35.98	0	0.00	35.96	1	2,146	0.05%
2022/11/23	6	35.62	0	0.00	35.63	6	2,089	0.29%
2022/11/21	1	35.08	0	0.00	35.12	1	2,006	0.05%
2022/11/18	10	34.95	0	0.00	34.96	10	1,985	0.50%
2022/11/17	6	35.04	0	0.00	35.06	6	1,955	0.31%
2022/11/16	15	34.45	0	0.00	34.43	15	1,922	0.78%
2022/11/15	3	34.03	2	34.05	34.14	1	1,886	0.05%
2022/11/14	10	34.04	0	0.00	33.97	10	1,857	0.54%
2022/11/11	13	34.31	0	0.00	34.32	13	1,791	0.73%
2022/11/10	6	33.54	0	0.00	33.53	6	1,725	0.35%
2022/11/09	12	33.67	0	0.00	33.68	12	1,663	0.72%
2022/11/08	20	33.61	6	33.58	33.59	14	1,607	0.87%
2022/11/07	1	34.00	0	0.00	33.95	1	1,555	0.06%
2022/11/04	4	34.16	0	34.19	34.17	4	1,506	0.27%
2022/11/03	1	34.28	0	0.00	34.27	1	1,470	0.07%
2022/11/02	2	34.44	0	0.00	34.40	2	1,433	0.14%
2022/11/01	1	34.32	0	0.00	34.33	1	1,415	0.07%
2022/10/27	4	33.94	0	0.00	33.98	4	1,373	0.29%
2022/10/25	1	33.20	0	0.00	33.23	1	1,358	0.07%
2022/10/24	1	33.34	0	0.00	33.34	1	1,348	0.07%
2022/10/21	1	33.23	0	0.00	33.17	1	1,336	0.07%
2022/10/20	11	33.57	12	33.90	33.58	-1	1,321	-0.08%
2022/10/19	6	34.00	0	0.00	33.96	6	1,310	0.46%
2022/10/18	1	34.16	0	0.00	34.14	1	1,292	0.08%
2022/10/14	3	34.15	0	0.00	34.18	3	1,266	0.24%
2022/10/13	6	34.13	0	0.00	34.08	6	1,244	0.48%
2022/10/12	1	34.20	0	0.00	34.26	1	1,232	0.08%
2022/10/11	4	34.48	1	34.99	34.26	3	1,221	0.25%
2022/10/07	1	35.01	0	0.00	35.02	1	1,190	0.08%
2022/10/06	1	35.04	1	35.23	35.04	0	1,175	0.00%
2022/10/05	2	35.36	0	0.00	35.36	2	1,151	0.17%
2022/10/04	3	35.37	0	0.00	35.45	3	1,133	0.26%
2022/10/03	0	34.76	0	0.00	34.74	0	1,118	0.00%
2022/09/30	2.1	34.44	0	0.00	34.42	2.1	1,110	0.18%
2022/09/29	1	34.74	0	34.73	34.72	1	1,106	0.09%
2022/09/28	6	34.41	0	0.00	34.40	6	1,108	0.54%
2022/09/27	0	35.38	0	0.00	35.35	0	1,064	0.00%
2022/09/26	2	35.84	0	0.00	35.83	2	1,047	0.19%
2022/09/23	6	35.95	0	0.00	35.94	6	1,049	0.57%
2022/09/19	2	36.20	0	0.00	36.24	2	1,031	0.19%
2022/09/07	2	35.80	0	0.00	35.84	2	1,044	0.19%
2022/09/06	7	36.33	0	0.00	36.31	7	1,036	0.68%
2022/09/05	6	36.50	0	0.00	36.48	6	1,070	0.56%
2022/09/02	1	36.16	0	0.00	36.18	1	1,086	0.09%
2022/09/01	0	0.00	0	36.46	36.40	0	1,083	0.00%
2022/08/31	5	37.01	0	0.00	36.91	5	1,065	0.47%
2022/08/29	1	36.91	0	0.00	36.90	1	1,066	0.09%
2022/08/25	1	36.70	0	0.00	36.75	1	1,076	0.09%
2022/08/23	1	36.75	0	0.00	36.78	1	1,071	0.09%
2022/08/22	1	37.00	0	0.00	37.05	1	1,064	0.09%
2022/08/12	0	0.00	3	37.62	37.63	-3	1,056	-0.28%
2022/08/08	1	37.77	1	37.78	37.85	0	1,049	0.00%
2022/08/04	5	38.33	0	0.00	38.34	5	1,046	0.48%
2022/08/02	1	38.77	0	0.00	38.80	1	1,041	0.10%
2022/07/20	6	36.82	0	0.00	36.85	6	1,036	0.58%
2022/07/05	1	36.00	0	0.00	36.09	1	1,096	0.09%
2022/07/04	0.3	36.30	0	0.00	36.25	0.3	1,095	0.03%
2022/06/17	1	35.67	0	0.00	35.65	1	1,081	0.09%
2022/06/15	0	0.00	0	35.34	35.13	0	1,076	0.00%
2022/06/14	0	35.54	0	0.00	35.57	0	1,068	0.00%
2022/06/13	5	36.29	0	0.00	36.35	5	1,029	0.49%
2022/06/10	0	36.76	0	0.00	36.61	0	1,015	0.00%
2022/06/09	0	36.97	0	0.00	36.82	0	1,021	0.00%
2022/06/08	0	37.28	0	0.00	36.98	0	1,023	0.00%
2022/06/07	5	36.77	0	0.00	36.78	5	1,023	0.49%
2022/06/06	0	37.26	0	0.00	37.19	0	1,009	0.00%
2022/06/02	0	37.29	0	0.00	37.31	0	1,007	0.00%
2022/06/01	0	37.23	0	0.00	37.18	0	1,011	0.00%
2022/05/31	0	37.19	0	0.00	37.05	0	1,013	0.00%
2022/05/30	5	37.39	0	0.00	37.34	5	1,014	0.49%
2022/05/27	5	37.44	0	0.00	37.42	5	1,011	0.49%
2022/05/24	0	36.69	0	0.00	36.45	0	1,000	0.00%
2022/05/23	0	36.58	0	0.00	36.55	0	1,000	0.00%
2022/05/20	0	36.39	0	0.00	36.45	0	1,001	0.00%
2022/05/19	0	36.39	0	0.00	36.21	0	1,003	0.00%
2022/05/18	0	36.20	0	0.00	36.00	0	1,007	0.00%
2022/05/17	0	36.50	0	0.00	36.41	0	1,017	0.00%
2022/05/16	0	36.67	0	0.00	36.66	0	1,024	0.00%
2022/05/13	0	36.98	0	0.00	36.89	0	1,027	0.00%
2022/05/12	0	36.99	0	0.00	36.95	0	1,040	0.00%
2022/05/11	0	36.49	0	0.00	36.45	0	1,051	0.00%
2022/05/10	0	36.45	0	0.00	36.19	0	1,058	0.00%
2022/05/09	0	36.30	0	0.00	36.06	0	1,054	0.00%
2022/05/06	0	36.54	0	0.00	36.50	0	1,063	0.00%
2022/05/05	0	36.98	0	0.00	36.90	0	1,063	0.00%
2022/05/04	0	36.79	0.1	36.79	36.77	-0.1	1,054	-0.01%
2022/05/03	0	36.74	0	0.00	36.59	0	1,055	0.00%
2022/04/29	0	37.38	0	0.00	37.36	0	1,041	0.00%
2022/04/28	0	37.27	0	0.00	37.37	0	1,041	0.00%
2022/04/27	0	37.79	0	0.00	37.65	0	1,043	0.00%
2022/04/26	0	37.59	0	0.00	37.30	0	1,046	0.00%
2022/04/25	0	37.29	0	0.00	37.20	0	1,044	0.00%
2022/04/22	0	37.18	0	0.00	36.98	0	1,060	0.00%
2022/04/21	0	37.49	0	0.00	37.35	0	1,050	0.00%
2022/04/20	0	37.04	0	0.00	37.06	0	1,059	0.00%
2022/04/19	0	37.73	0	0.00	37.62	0	1,035	0.00%
2022/04/18	0	38.03	0	0.00	38.02	0	1,021	0.00%
2022/04/13	0	38.40	0	0.00	38.19	0	1,036	0.00%
2022/04/12	0	38.33	0	0.00	38.23	0	1,042	0.00%
2022/04/11	0	38.76	0	0.00	38.60	0	1,057	0.00%
2022/04/08	0	39.50	0	0.00	39.13	0	1,028	0.00%
2022/04/07	0	39.26	0	0.00	39.21	0	1,036	0.00%
2022/04/06	0	39.29	0	0.00	39.18	0	1,036	0.00%
2022/04/01	1	39.67	0	0.00	39.72	1	1,025	0.10%
2022/03/29	0	39.45	0	0.00	39.40	0	1,007	0.00%
2022/03/28	0	39.20	0	0.00	39.16	0	1,003	0.00%
2022/03/25	0	39.24	0	0.00	39.26	0	992	0.00%
2022/03/24	0	39.32	0	0.00	39.26	0	990	0.00%
2022/03/23	0	38.85	0	0.00	38.88	0	988	0.00%
2022/03/22	0	39.30	0	0.00	39.11	0	982	0.00%
2022/03/21	0	39.64	0	0.00	39.65	0	978	0.00%
2022/03/18	0	39.23	0	0.00	39.43	0	976	0.00%
2022/03/17	0	39.15	0	0.00	39.03	0	975	0.00%
2022/03/16	0	38.60	0	0.00	38.57	0	970	0.00%
2022/03/15	0	38.47	0	0.00	38.42	0	971	0.00%
2022/03/14	0	38.99	0	0.00	38.89	0	967	0.00%
2022/03/11	0	39.13	0	0.00	38.88	0	957	0.00%
2022/03/10	0	39.53	0	0.00	39.31	0	957	0.00%
2022/03/09	0	39.52	0	0.00	39.48	0	957	0.00%
2022/03/08	0	39.58	0	0.00	39.53	0	957	0.00%
2022/03/07	0	40.17	0	0.00	40.08	0	951	0.00%
2022/03/04	0.3	40.08	0	0.00	39.97	0.3	949	0.03%
2022/03/03	0	39.81	0	0.00	39.77	0	946	0.00%
2022/03/02	0	40.25	0	0.00	40.18	0	942	0.00%
2022/03/01	0	40.05	0	0.00	39.96	0	942	0.00%
2022/02/25	0	39.25	0	0.00	39.30	0	944	0.00%
2022/02/24	0	39.18	0	0.00	39.41	0	945	0.00%
2022/02/23	0	39.48	0	0.00	39.43	0	936	0.00%
2022/02/22	0	39.68	0	0.00	39.65	0	934	0.00%
2022/02/21	0	39.95	0	0.00	39.51	0	932	0.00%
2022/02/18	0	39.40	0	0.00	39.40	0	939	0.00%
2022/02/17	0	39.35	0	0.00	39.53	0	940	0.00%
2022/02/16	0	39.70	0.7	39.67	39.46	-0.7	923	-0.08%
2022/02/15	0	40.05	0	0.00	39.97	0	909	0.00%
2022/02/14	0	40.28	0	0.00	40.15	0	901	0.00%
2022/02/11	0	40.35	0	0.00	40.26	0	887	0.00%
2022/02/10	0	40.74	0	0.00	40.67	0	872	0.00%
2022/02/08	0	40.60	0	0.00	40.46	0	871	0.00%
2022/02/07	0	41.00	0	0.00	40.65	0	856	0.00%
2022/01/26	0	41.47	0	0.00	41.44	0	852	0.00%
2022/01/25	0	41.60	0	0.00	41.49	0	851	0.00%
2022/01/24	0	41.78	0	0.00	41.72	0	850	0.00%
2022/01/21	0	41.60	0	0.00	41.60	0	849	0.00%
2022/01/20	0	41.70	0	0.00	41.31	0	850	0.00%
2022/01/19	0	41.33	0	0.00	41.17	0	845	0.00%
2022/01/18	0	41.65	0	0.00	41.49	0	839	0.00%
2022/01/17	0	42.01	0	0.00	41.66	0	832	0.00%
2022/01/14	0	42.45	0	0.00	42.38	0	815	0.00%
2022/01/13	0	42.49	0	0.00	42.36	0	816	0.00%
2022/01/12	0	42.40	0	0.00	42.41	0	815	0.00%
2022/01/11	0	42.42	0	0.00	42.33	0	820	0.00%
2022/01/10	0	42.58	0	0.00	42.30	0	817	0.00%
2022/01/07	0	42.64	0	0.00	42.59	0	809	0.00%
2022/01/06	0	42.84	0	0.00	42.45	0	801	0.00%
2022/01/05	0	42.95	1	42.85	42.85	-1	797	-0.13%
2022/01/04	0	43.25	0	0.00	43.23	0	789	0.00%
2022/01/03	0.2	43.65	0	0.00	43.57	0.2	767	0.03%
2021/12/30	0	43.64	0	0.00	43.62	0	765	0.00%
2021/12/29	0	43.95	0	0.00	43.85	0	758	0.00%
2021/12/28	0	43.99	0	0.00	43.90	0	748	0.00%
2021/12/27	0	43.87	0	0.00	43.86	0	744	0.00%
2021/12/24	0	43.95	0	0.00	43.91	0	740	0.00%
2021/12/23	0	44.15	0	0.00	43.97	0	740	0.00%
2021/12/22	0	43.99	0	0.00	43.90	0	748	0.00%
2021/12/21	0	43.97	0	0.00	43.87	0	751	0.00%
2021/12/20	0	44.35	0	0.00	44.13	0	750	0.00%
2021/12/17	0	43.98	0	0.00	43.99	0	752	0.00%
2021/12/16	0	43.94	0	0.00	44.01	0	755	0.00%
2021/12/15	0	44.30	0	0.00	44.16	0	755	0.00%
2021/12/14	0	44.30	0	0.00	44.25	0	754	0.00%
2021/12/13	0	43.92	0	0.00	44.00	0	754	0.00%
2021/12/10	0	44.03	0	0.00	43.89	0	754	0.00%
2021/12/09	0	44.00	0	0.00	44.04	0	752	0.00%
2021/12/08	0	44.41	0	0.00	44.43	0	750	0.00%
2021/12/07	0	44.57	0	0.00	44.41	0	747	0.00%
2021/12/06	0	44.57	0	0.00	44.56	0	746	0.00%
2021/12/03	0	44.13	0	0.00	44.17	0	743	0.00%
2021/12/02	0	44.10	0	0.00	44.09	0	740	0.00%
2021/12/01	0	44.24	0	0.00	43.98	0	740	0.00%
2021/11/30	0	43.91	0	0.00	44.00	0	739	0.00%
2021/11/29	0	43.90	0	0.00	43.80	0	737	0.00%
2021/11/26	0	43.72	0	0.00	43.77	0	739	0.00%
2021/11/25	0	43.82	0	0.00	43.41	0	739	0.00%
2021/11/24	0	43.40	0	0.00	43.39	0	737	0.00%
2021/11/23	0	43.78	0	0.00	43.64	0	730	0.00%
2021/11/22	0	44.03	0	0.00	44.01	0	727	0.00%
2021/11/19	0	43.92	0	0.00	43.76	0	726	0.00%
2021/11/18	0	43.90	0	0.00	43.71	0	726	0.00%
2021/11/17	0	43.65	0	0.00	43.47	0	724	0.00%
2021/11/16	0	43.79	0	0.00	43.78	0	714	0.00%
2021/11/15	0	44.31	0	0.00	44.28	0	706	0.00%
2021/11/12	0	44.57	0	0.00	44.51	0	704	0.00%
2021/11/11	0	44.65	0	0.00	44.44	0	704	0.00%
2021/11/10	0	44.85	0	0.00	44.77	0	705	0.00%
2021/11/09	0	44.75	0	0.00	44.74	0	704	0.00%
2021/11/08	0	44.76	0	0.00	44.77	0	703	0.00%
2021/11/05	0	44.33	0	0.00	44.35	0	697	0.00%
2021/11/04	0	44.18	0	0.00	44.09	0	698	0.00%
2021/11/03	0	44.30	0	0.00	44.28	0	702	0.00%
2021/11/02	0	44.10	0	0.00	44.14	0	703	0.00%
2021/11/01	0	44.20	0	0.00	44.16	0	704	0.00%
2021/10/29	0	44.22	0	0.00	44.03	0	702	0.00%
2021/10/28	0	44.30	0	0.00	44.16	0	702	0.00%
2021/10/27	0	43.88	0	0.00	43.76	0	699	0.00%
2021/10/26	0	43.70	0	0.00	43.63	0	699	0.00%
2021/10/25	0	43.87	0	0.00	43.63	0	698	0.00%
2021/10/22	0	43.70	0	0.00	43.49	0	699	0.00%
2021/10/21	0	43.52	0	0.00	43.50	0	698	0.00%
2021/10/20	0.1	43.85	0	0.00	43.58	0.1	695	0.01%
2021/10/19	0.1	44.39	0	0.00	44.28	0.1	686	0.01%
2021/10/18	0.1	44.46	0	0.00	44.29	0.1	686	0.01%
2021/10/15	0.1	44.39	0	0.00	44.35	0.1	685	0.01%
2021/10/14	0.1	44.25	0	0.00	44.15	0.1	686	0.01%
2021/10/13	0.1	44.26	0	0.00	44.00	0.1	686	0.01%
2021/10/12	0.1	43.82	0	0.00	43.69	0.1	686	0.01%
2021/10/08	0.1	43.95	0	0.00	43.80	0.1	683	0.01%
2021/10/07	0.1	44.16	0	0.00	43.92	0.1	682	0.01%
2021/10/06	0.1	44.39	10	43.90	43.84	-10	683	-1.46%
2021/10/05	0.1	44.11	0	0.00	44.04	0.1	680	0.01%
2021/10/04	0	44.39	0	0.00	44.08	0	687	0.00%
2021/10/01	0	44.06	0	0.00	43.94	0	693	0.00%
2021/09/30	0	44.31	0	0.00	44.12	0	701	0.00%
2021/09/29	0	44.12	0	0.00	43.99	0	702	0.00%
2021/09/28	0	44.83	0	0.00	44.51	0	696	0.00%
2021/06/01	0	0.00	0.2	42.50	42.43	-0.2	695	-0.03%
2021/05/31	0	0.00	0	42.70	42.49	0	699	0.00%
2021/05/04	0	0.00	0	43.07	43.06	0	680	0.00%
2021/04/13	1	43.75	0	0.00	43.75	1	674	0.15%
2021/03/22	5	42.84	0	0.00	42.84	5	642	0.78%
2021/03/02	0.3	43.02	0	0.00	43.59	0.3	609	0.05%
2021/02/17	1	44.95	0	0.00	44.85	1	611	0.16%
2021/01/25	1	46.17	0	0.00	46.03	1	603	0.17%
2021/01/11	0	0.00	2	46.30	46.28	-2	591	-0.34%
2021/01/06	3	46.50	0	0.00	46.61	3	609	0.49%
2020/12/22	1	47.48	0	0.00	47.42	1	613	0.16%
2020/12/21	1	47.48	0	0.00	47.48	1	608	0.16%
2020/12/16	5	47.82	0	0.00	47.96	5	602	0.83%
2020/08/07	0	0.00	1	51.30	51.45	-1	672	-0.15%
2020/06/24	1	48.13	0	0.00	48.12	1	616	0.16%
2020/06/22	0	0.00	1	48.45	48.42	-1	609	-0.16%
2020/06/10	1	47.95	0	0.00	48.08	1	575	0.17%
2020/03/30	0	0.00	1	46.60	46.88	-1	454	-0.22%
2020/03/16	0	0.00	2	45.36	46.45	-2	443	-0.45%
2020/02/26	1	48.92	0	0.00	48.94	1	385	0.26%
2020/02/19	0	0.00	2	48.29	48.40	-2	336	-0.59%
2019/12/31	1	46.28	0	0.00	46.23	1	2,204	0.05%
2019/12/23	1	46.50	0	0.00	46.50	1	2,202	0.05%