• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    29.83
  • 漲跌
    ▲0.32
  • 漲幅
    +1.08%
  • 成交量
    17,639張
  • 產業
    上櫃

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信美國公債20年 (00795B)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26129.8500.0029.83121,0750.00%
2024/11/250.129.61129.5329.51-0.921,0060.00%
2024/11/22429.3310029.3329.36-9621,201-0.45%
2024/11/2100.00029.3729.37021,4430.00%
2024/11/2000.00329.2629.24-321,509-0.01%
2024/11/191029.27129.2129.23921,5850.04%
2024/11/186.129.194629.1929.21-39.921,646-0.18%
2024/11/15429.652329.6829.65-1922,057-0.09%
2024/11/1432.329.512329.4829.539.322,4780.04%
2024/11/136.429.801429.7629.79-7.623,146-0.03%
2024/11/122130.23230.1230.271923,2410.08%
2024/11/11329.88329.9329.95023,2530.00%
2024/11/07429.49129.4929.47323,7850.01%
2024/11/0685.229.40029.3029.4985.123,7820.36%
2024/11/0510229.82229.7729.8310023,3050.43% 大買/
2024/11/042529.5500.0029.542523,6410.11%
2024/11/01229.8300.0029.88223,9360.01%
2024/10/30829.8400.0029.80824,0450.03%
2024/10/29229.7000.0029.71224,1120.01%
2024/10/2815.429.6400.0029.6215.424,1390.06%
2024/10/251.230.0000.0030.091.223,9200.01%
2024/10/24029.7700.0029.82023,8500.00%
2024/10/2311.229.74129.7929.6910.223,8860.04%
2024/10/22105.929.7700.0029.69105.923,7260.45% 大買/鉅額交易
2024/10/2110.530.2100.0030.2110.523,3060.05%
2024/10/1839.330.36130.3630.3538.323,1440.17%
2024/10/17530.79330.7830.80222,8650.01%
2024/10/1610.530.7500.0030.7710.522,8330.05%
2024/10/151.230.4500.0030.451.222,7000.01%
2024/10/1413.230.32430.3030.339.222,6290.04%
2024/10/1144.630.58330.5530.5241.622,5150.18%
2024/10/099.830.7700.0030.729.822,2290.04%
2024/10/0812.230.7744230.8130.84-429.821,959-1.96% 大賣/鉅額交易
2024/10/0713.331.0635831.0631.03-344.721,558-1.60% 大賣/鉅額交易
2024/10/043.531.24531.2731.24-1.521,156-0.01%
2024/10/0110.531.42331.4131.387.520,8580.04%
2024/09/307.331.2500.0031.267.320,8060.03%
2024/09/2724.531.241531.2331.289.520,6280.05%
2024/09/2622.431.3500.0031.3322.420,6460.11%
2024/09/2527.131.5300.0031.5427.120,5690.13%
2024/09/243431.720.331.7931.6233.720,4610.16%
2024/09/2316.231.70531.6931.7011.220,4890.05%
2024/09/205.231.865531.8531.86-49.820,391-0.24%
2024/09/1974.232.0000.0031.9874.220,1930.37%
2024/09/18504.532.3100.0032.38504.519,8412.54% 大買/鉅額交易
2024/09/1625.832.173032.1832.18-4.219,600-0.02%
2024/09/13169.232.311332.3332.31156.219,3230.81% 大買/鉅額交易
2024/09/1214.232.3830.132.3532.39-15.919,142-0.08%
2024/09/1126.832.5500.0032.5926.818,9490.14%
2024/09/1023.532.2426.332.2332.27-2.818,632-0.02%
2024/09/091031.910.131.8831.929.918,4970.05%
2024/09/06931.974031.9831.97-3118,407-0.17%
2024/09/051631.805831.8031.79-4218,153-0.23%
2024/09/046.831.566031.5531.57-53.218,130-0.29%
2024/09/031131.1111331.1231.09-10217,744-0.57% 大賣/鉅額交易
2024/09/0228.231.04131.0631.0627.217,6690.15%
2024/08/302731.191431.2031.241317,4690.07%
2024/08/291531.33431.3531.301117,4100.06%
2024/08/288.231.3500.0031.408.217,3010.05%
2024/08/2735.231.3600.0031.3635.217,3350.20%
2024/08/262.231.382131.3931.42-18.817,464-0.11%
2024/08/23392.231.4000.0031.39392.217,6562.22% 大買/鉅額交易
2024/08/2244.831.5200.0031.5844.817,4480.26%
2024/08/2115.331.55631.5731.579.317,3280.05%
2024/08/2018.331.23131.2331.2217.317,1810.10%
2024/08/1940.231.34131.3431.2839.217,0470.23%
2024/08/1619.331.5000.0031.4819.316,4900.12%
2024/08/1540.832.071332.0632.0927.815,9060.17%
2024/08/1420.131.90631.8931.9014.115,1430.09%
2024/08/1326.231.7700.0031.7526.214,8770.18%
2024/08/1233131.7200.0031.7633114,7282.25% 大買/鉅額交易
2024/08/0935.731.50531.4831.4930.714,4130.21%
2024/08/0849.731.85631.8431.8143.713,8300.32%
2024/08/0736.132.1212032.1232.10-83.913,587-0.62% 大賣/
2024/08/0625.132.4318.432.4832.506.713,2930.05%
2024/08/05140.232.8100.0032.71140.212,8471.09% 大買/鉅額交易
2024/08/0265.331.92331.8731.8762.312,3470.50%
2024/08/013.731.44331.4531.430.712,1560.01%
2024/07/31331.1310431.1231.13-10112,066-0.84% 大賣/鉅額交易
2024/07/30231.01231.0330.99012,0190.00%
2024/07/290.130.9400.0030.920.112,0280.00%
2024/07/261.730.6600.0030.641.712,0910.01%
2024/07/231.230.7700.0030.801.212,0020.01%
2024/07/220.230.892.630.9430.97-2.412,033-0.02%
2024/07/19130.864130.9030.89-4012,047-0.33%
2024/07/180.530.95130.9030.91-0.512,0770.00%
2024/07/17130.97230.9830.97-112,119-0.01%
2024/07/1600.00130.6830.68-112,052-0.01%
2024/07/15430.55630.5430.57-212,331-0.02%
2024/07/12930.59430.6130.69512,3390.04%
2024/07/111.530.44330.4030.39-1.512,477-0.01%
2024/07/102.330.3700.0030.372.312,5900.02%
2024/07/09230.42330.4130.41-112,666-0.01%
2024/07/08530.191130.1930.19-612,920-0.05%
2024/07/053.230.0300.0030.063.213,1740.02%
2024/07/040.130.1600.0030.110.113,2800.00%
2024/07/031.129.8700.0029.941.113,3020.01%
2024/07/028.129.8100.0029.848.113,6530.06%
2024/07/01729.96129.9630.00613,6560.04%
2024/06/281130.45930.4630.45213,5540.01%
2024/06/27630.4400.0030.45613,5180.04%
2024/06/26230.75230.7630.77013,3370.00%
2024/06/25230.791530.7830.79-1313,395-0.10%
2024/06/24630.60530.6130.61113,4270.01%
2024/06/215.130.533930.5330.55-33.913,469-0.25%
2024/06/209.230.671230.6330.65-2.813,616-0.02%
2024/06/194.230.7700.0030.784.213,7670.03%
2024/06/1830630.5800.0030.5830614,0212.18% 大買/鉅額交易
2024/06/17630.6500.0030.64614,1930.04%
2024/06/143.230.521630.5030.48-12.814,236-0.09%
2024/06/130.130.16330.1430.09-2.914,367-0.02%
2024/06/12229.9200.0029.94214,5560.01%
2024/06/1113.229.74629.7529.707.214,6740.05%
2024/06/071.830.221030.2530.26-8.214,506-0.06%
2024/06/06830.2400.0030.22814,5770.05%
2024/06/052.930.11330.1030.08-0.114,5400.00%
2024/06/0400.00529.7529.79-514,505-0.03%
2024/06/03229.42129.4229.42114,5990.01%
2024/05/312.229.2500.0029.262.214,6850.02%
2024/05/3021.128.9100.0029.0021.114,7330.14%
2024/05/2925.529.0900.0029.1025.514,6590.17%
2024/05/28829.43129.4329.45714,4820.05%
2024/05/2710.229.51829.5029.522.214,5940.01%
2024/05/242329.5200.0029.532314,8960.15%
2024/05/2321.329.6300.0029.6221.315,1090.14%
2024/05/220.129.6600.0029.630.115,2700.00%
2024/05/211129.5300.0029.551115,6450.07%
2024/05/2016.329.6100.0029.5916.315,8150.10%
2024/05/179.129.7800.0029.779.115,9890.06%
2024/05/162.130.162430.1830.22-21.916,053-0.14%
2024/05/15829.8600.0029.85816,4000.05%
2024/05/14229.7700.0029.78216,7040.01%
2024/05/1330.329.7600.0029.7430.316,8900.18%
2024/05/102629.8900.0029.862616,9090.15%
2024/05/09929.6600.0029.66916,8490.05%
2024/05/08829.86129.9129.86716,7570.04%
2024/05/07629.7700.0029.79616,7120.04%
2024/05/0613.229.5100.0029.5213.216,6880.08%
2024/05/034.329.27129.2629.303.316,5950.02%
2024/05/021429.2900.0029.321416,5890.08%
2024/04/301729.3700.0029.391716,5680.10%
2024/04/291229.24129.2229.221116,4700.07%
2024/04/2616.229.00529.0129.0311.216,4650.07%
2024/04/2510.329.1600.0029.1510.316,5280.06%
2024/04/247.229.3000.0029.317.216,3810.04%
2024/04/230.329.430.129.4529.440.216,3290.00%
2024/04/222.329.2800.0029.302.316,2850.01%
2024/04/19229.701129.7429.55-916,217-0.06%
2024/04/180.129.3200.0029.300.115,8970.00%
2024/04/1711.329.091129.0829.120.315,8070.00%
2024/04/162029.2900.0029.312015,6200.13%
2024/04/1510.329.4800.0029.4210.315,5460.07%
2024/04/1218.129.35729.3629.3511.115,4890.07%
2024/04/1133.529.4500.0029.4933.515,2680.22%
2024/04/10429.910.229.8929.913.914,9750.03%
2024/04/09129.7800.0029.74114,8620.01%
2024/04/0837.429.6700.0029.6637.414,8310.25%
2024/04/0356.529.9442.729.9029.9313.914,5100.10%
2024/04/0220.130.1600.0030.1520.114,3600.14%
2024/04/01330.4400.0030.51314,3850.02%
2024/03/290.130.51230.5130.51-1.914,380-0.01%
2024/03/280.130.48330.4830.47-2.914,369-0.02%
2024/03/27130.2600.0030.30114,3310.01%
2024/03/26330.1200.0030.21314,3210.02%
2024/03/2513.130.242.230.3030.2210.914,2450.08%
2024/03/2214.130.06230.1530.1412.114,1200.09%
2024/03/2126.229.8500.0029.8326.213,9950.19%
2024/03/209.229.9000.0029.919.213,8200.07%
2024/03/198.129.73329.7329.805.113,8870.04%
2024/03/1821.529.7600.0029.7621.513,7160.16%
2024/03/157.229.781129.7729.80-3.813,452-0.03%
2024/03/1410.230.062630.0430.03-15.813,211-0.12%
2024/03/136.430.201530.2130.20-8.613,200-0.07%
2024/03/123.330.4200.0030.453.313,2130.03%
2024/03/1112.330.5100.0030.5312.313,1120.09%
2024/03/084.330.48030.5130.534.313,0470.03%
2024/03/073330.49630.5030.482713,0120.21%
2024/03/0624.130.30430.3030.3120.112,8260.16%
2024/03/053.429.9700.0030.013.412,7390.03%
2024/03/042030.01230.0130.011812,6300.14%
2024/03/01429.9100.0029.89412,4510.03%
2024/02/2920.529.7900.0029.7520.512,2710.17%
2024/02/2731.229.801129.7929.8020.212,1740.17%
2024/02/2632.430.323430.3030.31-1.611,943-0.01%
2024/02/23229.761629.7829.77-1411,736-0.12%
2024/02/222429.681429.6929.701011,5700.09%
2024/02/2141.229.78429.7729.7837.211,2100.33%
2024/02/2013.329.7300.0029.7413.311,0140.12%
2024/02/191029.7600.0029.781010,7930.09%
2024/02/1690.129.8100.0029.7790.110,6760.84%
2024/02/1543.829.91729.9529.9936.810,1130.36%
2024/02/0520.430.6000.0030.6020.49,7400.21%
2024/02/021231.11231.0831.07109,6060.10%
2024/02/012.130.8500.0030.892.19,6120.02%
2024/01/310.130.54230.4830.57-1.99,641-0.02%
2024/01/294.129.8300.0029.854.19,6690.04%
2024/01/260.129.9500.0029.980.19,6230.00%
2024/01/256.529.8000.0029.816.59,7300.07%
2024/01/247.229.9400.0029.987.29,6200.07%
2024/01/230.630.1200.0030.180.69,6070.01%
2024/01/220.430.0600.0030.120.49,5890.00%
2024/01/1913.629.911429.9229.89-0.49,5640.00%
2024/01/18230.411330.4130.41-119,463-0.12%
2024/01/171.230.3700.0030.431.29,4810.01%
2024/01/161.530.6200.0030.661.59,4450.02%
2024/01/150.230.71130.6830.74-0.89,468-0.01%
2024/01/12130.5900.0030.5719,5650.01%
2024/01/11130.4200.0030.4619,6930.01%
2024/01/106.330.5100.0030.496.39,7220.07%
2024/01/085.330.2400.0030.225.39,6890.05%
2024/01/053.130.6600.0030.583.19,6580.03%
2024/01/04230.9900.0030.9229,5370.02%
2024/01/0300.00330.9330.83-39,469-0.03%
2024/01/025.430.841230.8330.84-6.79,439-0.07%
2023/12/291.531.1600.0031.141.59,3930.02%
2023/12/281231.2013531.2331.24-1239,500-1.29% 大賣/鉅額交易
2023/12/27131.12731.1131.12-69,410-0.06%
2023/12/26431.2000.0031.1549,2110.04%
2023/12/254.731.143031.1931.13-25.39,229-0.27%
2023/12/2287.231.28631.2631.2981.29,1850.88%
2023/12/2100.00531.6031.61-59,198-0.05%
2023/12/200.231.48531.4731.50-4.89,145-0.05%
2023/12/1941.131.4000.0031.4041.19,3510.44%
2023/12/1811.631.50431.4431.567.69,3330.08%
2023/12/1532.131.1900.0031.2032.19,2100.35%
2023/12/141330.75130.7730.80129,0950.13%
2023/12/13530.2500.0030.2558,9940.06%
2023/12/12630.1700.0030.1969,0850.07%
2023/12/110.330.0800.0030.190.39,0140.00%
2023/12/08130.2000.0030.2818,9620.01%
2023/12/070.430.54130.4930.39-0.68,816-0.01%
2023/12/061030.15130.1530.1098,7380.10%
2023/12/0510.129.65229.6429.688.18,6730.09%
2023/12/04629.4000.0029.4468,6590.07%
2023/12/011229.04229.0729.12108,6320.12%
2023/11/3000.00129.3029.17-18,569-0.01%
2023/11/291229.03128.9829.00118,6050.13%
2023/11/282128.91128.9028.90208,5270.23%
2023/11/278.228.6900.0028.608.28,5530.10%
2023/11/24128.8000.0028.8118,5340.01%
2023/11/22228.7500.0028.7728,2760.02%
2023/11/21228.8400.0028.8928,2010.02%
2023/11/202.228.7200.0028.682.28,1290.03%
2023/11/17128.8400.0028.8118,1120.01%
2023/11/16628.7800.0028.7768,1430.07%
2023/11/1500.00629.4429.38-68,197-0.07%
2023/11/14728.92128.9528.9568,1540.07%
2023/11/131.228.8600.0028.811.28,3920.01%
2023/11/106.528.9000.0028.946.58,5200.08%
2023/11/09629.47229.4829.4648,6370.05%
2023/11/08228.9600.0028.9328,6860.02%
2023/11/07728.5800.0028.5778,8860.08%
2023/11/068.228.6800.0028.668.28,8650.09%
2023/11/03628.67728.6628.66-18,919-0.01%
2023/11/02728.2200.0028.2279,0380.08%
2023/11/01227.5200.0027.5629,1140.02%
2023/10/31427.6700.0027.7349,5210.04%
2023/10/2700.00127.8527.83-19,633-0.01%
2023/10/26127.3900.0027.3819,6030.01%
2023/10/250.127.95027.9627.950.19,7180.00%
2023/10/240.627.72127.6327.76-0.49,7150.00%
2023/10/23527.1400.0027.1659,7480.05%
2023/10/203.327.4200.0027.383.39,7460.03%
2023/10/192.527.57527.5727.56-2.59,610-0.03%
2023/10/18328.05628.0327.98-39,453-0.03%
2023/10/1716.228.2000.0028.1316.29,4580.17%
2023/10/1600.00128.6128.61-19,322-0.01%
2023/10/1313.528.3800.0028.4513.59,2860.15%
2023/10/120.428.93228.8628.89-1.79,260-0.02%
2023/10/11328.3900.0028.3939,2460.03%
2023/10/064.128.1000.0028.084.19,2150.04%
2023/10/051528.30228.2928.29139,2240.14%
2023/10/043827.861527.8927.89239,1890.25%
2023/10/0314.928.6200.0028.6214.99,0470.16%
2023/10/02128.7700.0028.8019,0780.01%
2023/09/28728.8800.0028.9279,1230.08%
2023/09/27629.1600.0029.1569,0120.07%
2023/09/26829.0900.0029.1388,9890.09%
2023/09/252.129.6300.0029.582.18,9150.02%
2023/09/2220.129.47129.4829.5119.18,9970.21%
2023/09/21230.0100.0030.0528,7530.02%
2023/09/200.230.16330.1130.16-2.88,732-0.03%
2023/09/18830.1000.0030.1088,7740.09%
2023/09/1523.330.3700.0030.3823.38,6020.27%
2023/09/14330.5200.0030.5338,5240.04%
2023/09/12330.341.130.3530.411.98,5680.02%
2023/09/114.230.4500.0030.404.28,5760.05%
2023/09/08130.66430.6430.66-38,538-0.04%
2023/09/07530.415.330.3830.40-0.38,5490.00%
2023/09/06330.3200.0030.3438,5750.03%
2023/09/054.430.5700.0030.544.48,5420.05%
2023/09/0417.130.63130.6130.6016.18,6730.19%
2023/08/3100.00130.9731.00-18,748-0.01%
2023/08/30230.8700.0030.8828,7900.02%
2023/08/29230.6500.0030.6928,7520.02%
2023/08/28130.47130.5830.6008,9160.00%
2023/08/253.230.4600.0030.413.28,9610.04%
2023/08/23130.150.430.1530.160.69,1700.01%
2023/08/221029.8400.0029.84109,2990.11%
2023/08/219.230.0800.0030.059.29,3220.10%
2023/08/18530.2200.0030.2359,3040.05%
2023/08/176.330.21530.2630.181.39,4260.01%
2023/08/161130.5300.0030.54119,3480.12%
2023/08/1514.230.9600.0030.9214.29,2900.15%
2023/08/145.231.0100.0031.005.29,1320.06%
2023/08/112631.03731.0331.04199,0200.21%
2023/08/1011.231.3600.0031.3311.28,8640.13%
2023/08/09931.4100.0031.4398,8390.10%
2023/08/0810.431.1000.0031.1710.48,7950.12%
2023/08/076331.151031.1531.17538,6880.61%
2023/08/0491.130.8600.0030.8791.18,5271.07%
2023/08/025531.6200.0031.62558,2350.67%
2023/08/011031.9400.0031.94108,0840.12%
2023/07/311.331.7000.0031.701.38,0940.02%
2023/07/2831.431.6800.0031.7131.48,0650.39%
2023/07/26532.11132.1232.0947,8430.05%
2023/07/2546.232.2600.0032.2246.27,8360.59%
2023/07/240.232.31732.3232.30-6.87,746-0.09%
2023/07/21132.1000.0032.1917,7780.01%
2023/07/20232.2900.0032.2727,7740.03%
2023/07/19132.1300.0032.1317,7290.01%
2023/07/18631.8700.0031.8767,7430.08%
2023/07/1760.231.8900.0031.8860.27,7740.77%
2023/07/14131.8500.0031.8317,7260.01%
2023/07/121031.6700.0031.63107,6800.13%
2023/07/11131.6400.0031.6317,6050.01%
2023/07/1042.231.4200.0031.4442.27,5310.56%
2023/07/073631.6500.0031.68367,4040.49%
2023/07/062631.9900.0032.00267,3170.36%
2023/07/0531.432.2700.0032.2731.47,2130.44%
2023/07/0427.732.3000.0032.3027.77,2000.38%
2023/07/030.632.2900.0032.320.67,1910.01%
2023/06/3016.132.0700.0032.0916.17,1060.23%
2023/06/2900.00232.4932.44-26,948-0.03%
2023/06/28332.3000.0032.3336,8920.04%
2023/06/274432.432032.3532.35246,8110.35%
2023/06/260.132.43132.4232.42-0.96,734-0.01%
2023/06/2100.00432.2532.26-46,641-0.06%
2023/06/2013.231.7800.0031.8713.26,5500.20%
2023/06/1900.00731.9431.95-76,503-0.11%
2023/06/16531.83331.8431.8626,4200.03%
2023/06/151831.6800.0031.62186,3380.28%
2023/06/14131.5700.0031.5616,2670.02%
2023/06/13931.7900.0031.8196,1860.15%
2023/06/121131.74131.7531.72106,1210.16%
2023/06/09331.6400.0031.6936,0320.05%
2023/06/0814.331.4500.0031.4514.35,9750.24%
2023/06/07231.97431.9631.96-25,781-0.03%
2023/06/06331.6500.0031.6435,6500.05%
2023/06/0518.831.6100.0031.6018.85,4610.34%
2023/06/02531.9600.0031.9555,3130.09%
2023/06/012631.840.631.8731.8125.45,2790.48%
2023/05/31731.6900.0031.7175,1310.14%
2023/05/30731.3800.0031.3975,0620.14%
2023/05/291331.2100.0031.21134,9680.26%
2023/05/266.531.1200.0031.146.54,7660.14%
2023/05/257.131.2300.0031.237.14,5740.15%
2023/05/241.531.48131.4831.470.54,4880.01%
2023/05/2322.531.2800.0031.2722.54,3590.52%
2023/05/2242.631.5000.0031.5142.64,1931.02%
2023/05/194231.7000.0031.70423,9911.05%
2023/05/182.532.0300.0032.012.53,8420.07%
2023/05/172.232.0700.0032.102.23,7350.06%
2023/05/16032.4500.0032.4403,6290.00%
2023/05/15232.6900.0032.6523,4490.06%
2023/05/121.132.9400.0032.941.13,3630.03%
2023/05/10532.3600.0032.3453,2010.16%
2023/05/09132.4000.0032.4513,1130.03%
2023/05/050.232.9600.0032.820.22,8800.01%
2023/05/04133.0900.0033.1112,8020.04%
2023/05/0300.00732.9432.94-72,736-0.26%
2023/05/021232.5600.0032.52122,6860.45%
2023/04/28332.6400.0032.7732,5810.12%
2023/04/2600.00333.2333.24-32,457-0.12%
2023/04/24132.4600.0032.4812,3510.04%
2023/04/186.132.1800.0032.206.12,1520.28%
2023/04/17432.5500.0032.5442,1020.19%
2023/04/14132.7700.0032.7612,0800.05%
2023/03/28432.1500.0032.2041,9880.20%
2023/03/22132.4600.0032.4311,9190.05%
2023/03/130.132.3500.0032.280.11,7450.01%
2023/03/0900.001031.6331.58-101,699-0.59%
2023/03/0800.00131.5831.55-11,693-0.06%
2023/03/07231.4400.0031.4621,6830.12%
2023/03/03330.9100.0030.9731,6450.18%
2023/03/02931.0500.0031.0691,5750.57%
2023/03/01231.28131.2431.2811,5390.06%
2023/02/23131.0700.0031.0611,4840.07%
2023/02/22131.0500.0031.0511,4580.07%
2023/02/211.131.2400.0031.241.11,3920.08%
2023/02/200.131.3400.0031.330.11,3790.01%
2023/02/17331.0400.0031.0731,3130.23%
2023/02/16331.5600.0031.6131,2690.24%
2023/02/14232.1500.0032.1521,2210.16%
2023/02/13931.8900.0031.9091,2120.74%
2023/02/10832.1300.0032.1881,1920.67%
2023/02/08432.3100.0032.3241,1650.34%
2023/02/07632.4800.0032.4661,1510.52%
2023/02/06232.5700.0032.5821,1370.18%
2023/02/031632.9300.0032.93161,1191.43%
2023/02/01232.6600.0032.6521,0950.18%
2023/01/31232.5600.0032.5321,0850.18%
2023/01/301332.7900.0032.85131,0701.21%
2023/01/171732.7500.0032.65171,0541.61%
2023/01/16832.9400.0032.9181,0370.77%
2023/01/13432.9900.0033.0541,0200.39%
2023/01/12232.5400.0032.7721,0040.20%
2023/01/11232.34232.3132.3409900.00%
2023/01/0300.00231.3831.39-2903-0.22%
2022/12/28331.492331.6031.49-20862-2.32%
2022/12/271132.0600.0032.08118431.30%
2022/12/26232.2500.0032.2528300.24%
2022/12/20232.7800.0032.4527900.25%
2022/12/13133.2600.0033.2517590.13%
2022/12/070.133.2800.0033.100.17450.01%
2022/11/3000.00332.0132.02-3725-0.41%
2022/11/29232.4500.0032.3227220.28%
2022/11/280.132.69632.4632.62-5.9718-0.82%
2022/11/25132.4000.0032.4317170.14%
2022/11/241032.5100.0032.29107171.39%
2022/11/23532.1200.0032.1057120.70%
2022/11/170.131.8900.0031.820.17100.01%
2022/11/16831.2900.0031.2187051.13%
2022/11/11131.4000.0031.4016910.14%
2022/11/08130.7600.0030.7316880.15%
2022/10/25130.7600.0030.8016800.15%
2022/10/21231.1800.0031.1326790.29%
2022/10/20131.6100.0031.5916750.15%
2022/10/11132.3900.0032.3916730.15%
2022/10/05133.4600.0033.4116700.15%
2022/10/04133.6900.0033.6716690.15%
2022/10/03033.5700.0033.4306680.00%
2022/09/29233.5100.0033.4826690.30%
2022/09/27133.6900.0033.6016670.15%
2022/09/23133.8000.0033.8316680.15%
2022/07/0400.00033.9835.0206950.00%
2022/05/17035.3000.0035.0706470.00%
2022/05/16035.5700.0035.4306430.00%
2022/05/13035.6500.0035.6006360.00%
2022/05/12035.6500.0035.7206290.00%
2022/05/11035.5000.0035.2206280.00%
2022/05/10035.20034.9334.9306220.00%
2022/05/06035.1000.0035.0906050.00%
2022/05/05035.8000.0035.5305960.00%
2022/05/04036.9900.0035.7305840.00%
2022/05/03036.5000.0035.5705800.00%
2022/04/29036.5000.0036.2505700.00%
2022/04/28036.3900.0036.3105640.00%
2022/04/27036.9000.0036.5105540.00%
2022/04/26036.9900.0036.0505500.00%
2022/04/25036.1200.0035.9905430.00%
2022/04/22035.9000.0035.8005400.00%
2022/04/21036.9900.0036.0705320.00%
2022/04/20036.0000.0035.5505260.00%
2022/04/19036.4000.0035.8405180.00%
2022/04/18036.2900.0035.8005060.00%
2022/03/11039.0000.0038.9003150.00%
2022/03/10039.6900.0039.0402990.00%
2022/03/08040.0900.0039.9102860.00%
2022/03/04039.9900.0039.5902710.00%
2022/03/03039.4900.0039.1302640.00%
2022/03/02040.1500.0039.8602640.00%
2022/03/01039.6000.0039.4402640.00%
2022/02/25039.0400.0038.9302680.00%
2022/02/24039.5000.0039.3002710.00%
2022/02/23039.1800.0039.0602690.00%
2022/02/22040.000.139.2039.38-0.1269-0.02%
2022/02/18038.9800.0038.7802680.00%
2022/02/17038.9900.0038.7702680.00%
2022/02/16038.6900.0038.5302660.00%
2022/02/15039.4000.0039.0702630.00%
2022/02/14039.5000.0039.1202630.00%
2022/02/11039.2400.0039.0102630.00%
2022/02/10039.8200.0039.5002570.00%
2022/02/08039.7000.0039.4202550.00%
2022/02/07039.7000.0039.6302560.00%
2022/01/26041.9900.0040.1302560.00%
2022/01/25040.2000.0040.1902540.00%
2022/01/24040.5000.0040.1602500.00%
2022/01/21040.3400.0040.1602480.00%
2022/01/20039.8800.0039.5802480.00%
2022/01/19039.4800.0039.4202480.00%
2022/01/18039.9500.0039.6502450.00%
2022/01/17039.8500.0039.7102440.00%
2022/01/14040.6400.0040.3702410.00%
2022/01/13040.3800.0040.2702400.00%
2022/01/12040.6900.0040.4002400.00%
2022/01/11040.6500.0040.3302400.00%
2022/01/10040.3500.0040.0202390.00%
2022/01/07040.8000.0040.3802370.00%
2022/01/06041.9500.0040.1102370.00%
2022/01/05040.5000.0040.5002350.00%
2022/01/04041.0000.0040.7302350.00%
2022/01/03042.0000.0041.6302320.00%
2021/12/30041.4000.0041.2002320.00%
2021/12/29042.2000.0041.7602320.00%
2021/12/28042.0500.0041.8602320.00%
2021/12/27042.2900.0041.8602300.00%
2021/12/24042.2500.0041.8802290.00%
2021/12/23043.9000.0042.2502280.00%
2021/12/22043.9000.0042.1202280.00%
2021/12/21042.8000.0042.2902290.00%
2021/12/20043.9000.0042.8002290.00%
2021/12/17043.9000.0042.2902290.00%
2021/12/16042.3500.0042.2302290.00%
2021/12/15042.8000.0042.5002300.00%
2021/12/03042.9800.0042.7902300.00%
2021/12/02042.7500.0042.5902300.00%
2021/12/01043.9000.0042.2502300.00%
2021/11/30042.1000.0042.1402300.00%
2021/11/29042.1000.0042.0502300.00%
2021/11/26041.7500.0041.9002300.00%
2021/11/25041.4000.0041.2002280.00%
2021/11/24041.2500.0041.1202280.00%
2021/11/23041.4500.0041.2102240.00%
2021/11/11042.3200.0042.0002200.00%
2021/11/10042.5000.0042.4902200.00%
2021/11/09042.4000.0042.2402200.00%
2021/11/08042.5000.0042.1902200.00%
2021/11/05042.9000.0041.7502200.00%
2021/11/04041.5000.0041.1902210.00%
2021/11/03042.9000.0041.8302210.00%
2021/11/02041.5800.0041.6202230.00%
2021/10/29041.7000.0041.4202230.00%
2021/10/28041.6800.0041.7202220.00%
2021/10/27041.3000.0040.9602220.00%
2021/10/26041.9000.0040.7102220.00%
2021/10/25041.2000.0040.8502220.00%
2021/10/22040.7900.0040.5902220.00%
2021/10/21040.7000.0040.5102220.00%
2021/10/20040.9900.0040.7702220.00%
2021/10/19041.8500.0041.4002220.00%
2021/10/18041.6000.0041.1902210.00%
2021/10/15041.7500.0041.5302210.00%
2021/10/14041.6000.0041.3402200.00%
2020/11/1800.00146.5146.53-1239-0.42%
2020/08/2000.00149.5549.61-1242-0.41%
2020/07/27151.1000.0051.2012440.41%
2020/06/05148.30148.2547.8802490.00%
2020/03/1900.00146.0045.65-1391-0.26%
2020/02/2700.00547.0047.03-5360-1.39%
2020/02/26146.5800.0046.6613580.28%
2019/12/31142.3300.0042.3316430.16%
2019/12/26142.5200.0042.5216420.16%
2019/12/23142.6000.0042.6216400.16%
2019/12/18142.81142.7742.8206410.00%
2019/12/17142.8400.0042.9016390.16%
2019/12/13242.6500.0042.7326380.31%
2019/12/10143.5800.0043.5816480.15%
中信美國公債20年 相關文章
中信美國公債20年 相關影音