國泰網路資安 (00875)-玉山-城中券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
30.80
漲跌
▼0.21
漲幅
-0.68%
成交量
281張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	32.33	0	0.00	32.20	0	257	0.01%
2024/04/12	0	0.00	1	32.68	32.66	-1	251	-0.40%
2024/03/19	0	0.00	2	32.21	32.21	-2	302	-0.66%
2024/03/15	0	32.58	0	0.00	32.62	0	317	0.01%
2024/03/13	0	0.00	2	32.87	33.00	-2	323	-0.62%
2024/03/12	0	0.00	1	32.85	32.87	-1	321	-0.31%
2024/03/08	0	0.00	2	32.52	32.56	-2	324	-0.62%
2024/02/27	0	0.00	1	32.20	32.23	-1	313	-0.32%
2024/02/23	0	0.00	1	31.80	31.92	-1	312	-0.32%
2024/02/22	1	31.45	0	0.00	31.53	1	309	0.32%
2024/02/21	1	31.89	0	0.00	31.84	1	304	0.33%
2024/02/19	1	32.58	0	0.00	32.60	1	293	0.34%
2024/02/02	0	0.00	0	32.50	32.30	0	298	0.00%
2024/01/25	0	0.00	0	32.23	32.21	0	295	-0.01%
2024/01/23	0	0.00	1	32.33	32.35	-1	288	-0.35%
2024/01/22	0	0.00	1	31.71	31.65	-1	276	-0.36%
2024/01/19	0	0.00	2	31.53	31.51	-2	264	-0.76%
2024/01/16	0	0.00	1	31.55	31.53	-1	244	-0.41%
2024/01/15	0	0.00	2.1	31.57	31.55	-2.1	242	-0.86%
2024/01/12	0	0.00	4	31.28	31.33	-4	240	-1.66%
2024/01/11	0	0.00	1	31.20	31.19	-1	240	-0.42%
2024/01/10	0	30.60	0	0.00	30.60	0	241	0.02%
2024/01/04	1	29.98	0	0.00	29.98	1	238	0.42%
2024/01/02	2	30.68	0	0.00	30.77	2	234	0.85%
2023/12/29	0	0.00	1	31.00	30.99	-1	232	-0.43%
2023/12/22	1	31.06	0	0.00	31.10	1	218	0.46%
2023/12/21	0	0.00	3	31.13	31.19	-3	216	-1.38%
2023/12/20	0	0.00	1	31.60	31.61	-1	213	-0.47%
2023/12/19	0	0.00	1	31.31	31.35	-1	205	-0.49%
2023/12/18	0	0.00	3	31.27	31.33	-3	200	-1.50%
2023/12/15	0	0.00	2	30.95	30.97	-2	192	-1.04%
2023/12/14	0	0.00	3	30.79	30.81	-3	186	-1.61%
2023/12/13	0	0.00	3	30.34	30.39	-3	182	-1.65%
2023/12/12	0	0.00	2	30.13	30.16	-2	176	-1.13%
2023/12/05	0	0.00	1	29.46	29.48	-1	152	-0.65%
2023/12/04	0	0.00	1	29.24	29.24	-1	148	-0.68%
2023/11/30	0	0.00	6	28.95	28.97	-6	146	-4.08%
2023/11/29	1	28.50	0	0.00	28.42	1	141	0.71%
2023/11/16	1	28.45	0	0.00	28.49	1	146	0.68%
2023/11/15	0	0.00	0	28.92	28.93	0	149	-0.03%
2023/11/13	0	0.00	1	28.05	28.03	-1	144	-0.69%
2023/11/06	0	0.00	1	27.61	27.60	-1	149	-0.67%
2023/11/01	0	0.00	1	26.86	26.90	-1	144	-0.69%
2023/10/30	0	26.50	0	0.00	26.54	0	159	0.00%
2023/10/11	0	0.00	1	28.16	28.14	-1	181	-0.55%
2023/10/06	1	27.35	0	0.00	27.34	1	190	0.53%
2023/10/03	0	0.00	1	28.21	28.21	-1	194	-0.51%
2023/09/28	1	28.03	0	0.00	28.03	1	199	0.53%
2023/09/27	1	27.75	0	0.00	27.73	1	192	0.52%
2023/09/22	0	0.00	1	28.10	28.14	-1	198	-0.50%
2023/09/20	0	0.00	1	28.30	28.29	-1	205	-0.49%
2023/09/07	0	0.00	0.1	29.14	29.09	-0.1	232	-0.02%
2023/08/30	0	28.50	1	28.60	28.60	-1	237	-0.40%
2023/08/25	1	27.77	0	0.00	27.74	1	244	0.41%
2023/08/23	0	27.90	0	0.00	27.85	0	251	0.00%
2023/08/18	1	27.38	0	0.00	27.34	1	259	0.40%
2023/08/15	0	0.00	4	28.30	28.30	-4	289	-1.38%
2023/08/08	0	0.00	0.1	28.59	28.28	-0.1	288	-0.02%
2023/08/02	0.5	28.98	1	28.82	28.83	-0.5	320	-0.16%
2023/07/28	1	28.27	0	0.00	28.30	1	315	0.32%
2023/07/25	0	0.00	1	28.20	28.17	-1	326	-0.31%
2023/07/19	0.5	28.37	0	0.00	28.37	0.5	323	0.15%
2023/07/14	0	0.00	1	28.19	28.13	-1	312	-0.32%
2023/07/06	0	0.00	1	27.62	27.64	-1	294	-0.34%
2023/06/26	1	26.98	0	0.00	27.00	1	289	0.35%
2023/06/20	0.1	28.08	2	27.94	27.92	-1.9	280	-0.69%
2023/06/05	0	0.00	1	26.64	26.61	-1	286	-0.35%
2023/06/02	1	26.40	1	26.40	26.46	0	289	0.00%
2023/06/01	0	0.00	1	26.45	26.39	-1	293	-0.34%
2023/05/30	1	26.27	0	0.00	26.29	1	288	0.35%
2023/05/23	0	0.00	2	26.17	26.10	-2	289	-0.69%
2023/05/18	0	25.50	0	0.00	25.47	0	269	0.01%
2023/05/17	1	25.25	0	0.00	25.27	1	272	0.37%
2023/05/11	0	0.00	2	25.26	25.25	-2	266	-0.75%
2023/05/09	0	0.00	4	24.91	24.91	-4	250	-1.60%
2023/05/08	1	24.54	3	24.53	24.58	-2	243	-0.82%
2023/05/05	1	24.10	0	0.00	24.09	1	239	0.43%
2023/05/03	3	24.28	0	0.00	24.31	3	234	1.28%
2023/04/28	4	24.70	0	0.00	24.73	4	233	1.71%
2023/04/26	1	24.86	0	0.00	24.86	1	225	0.44%
2023/04/25	2	25.39	0	0.00	25.33	2	225	0.89%
2023/04/20	1	25.70	0	0.00	25.69	1	226	0.44%
2023/04/19	1	25.98	0	0.00	25.96	1	226	0.44%
2023/04/13	0	0.00	1	25.75	25.82	-1	224	-0.45%
2023/04/10	0	0.00	1	25.53	25.54	-1	226	-0.44%
2023/04/07	0	0.00	1	25.46	25.45	-1	225	-0.44%
2023/03/31	0	0.00	5	25.41	25.37	-5	228	-2.19%
2023/03/30	0	0.00	5	25.19	25.22	-5	224	-2.23%
2023/03/22	0	0.00	1	25.28	25.28	-1	239	-0.42%
2023/03/13	1	25.13	0	0.00	25.11	1	226	0.44%
2023/03/10	1	25.27	0	0.00	25.22	1	217	0.46%
2023/03/07	1	26.04	0	0.00	26.11	1	221	0.45%
2023/03/06	0	0.00	1	26.02	26.06	-1	217	-0.46%
2023/02/21	1	25.77	0	0.00	25.77	1	195	0.51%
2023/02/17	1	25.88	0	0.00	25.86	1	203	0.49%
2023/02/14	0	0.00	1	25.80	25.81	-1	197	-0.51%
2023/02/08	0	0.00	2	25.79	25.82	-2	207	-0.96%
2023/02/07	1	25.47	0	0.00	25.47	1	205	0.49%
2023/02/06	1	25.67	0	0.00	25.65	1	202	0.49%
2023/01/31	1	24.88	0	0.00	24.86	1	214	0.47%
2023/01/10	1	24.00	0	0.00	24.02	1	247	0.40%
2023/01/06	1	23.99	0	0.00	23.99	1	250	0.40%
2023/01/04	0	0.00	3	24.43	24.42	-3	250	-1.20%
2022/12/29	1	23.64	0	0.00	23.65	1	254	0.39%
2022/12/20	4	24.43	0	0.00	24.14	4	254	1.57%
2022/12/02	0	0.00	3	26.39	26.40	-3	254	-1.18%
2022/11/29	6	25.89	0	0.00	25.94	6	243	2.47%
2022/11/16	0	0.00	3	26.66	26.76	-3	252	-1.19%
2022/11/07	3	25.41	0	0.00	25.41	3	235	1.27%
2022/10/17	1	24.59	0	0.00	24.59	1	184	0.54%
2022/10/11	1	24.90	0	0.00	24.90	1	181	0.55%
2022/10/04	0	0.00	3	25.73	25.83	-3	178	-1.68%
2022/10/03	1	24.97	0	0.00	24.98	1	179	0.56%
2022/09/27	3	25.35	0	0.00	25.33	3	179	1.67%
2022/09/14	0	27.20	0	0.00	27.16	0	183	0.00%
2022/09/02	1	26.16	0	0.00	26.19	1	201	0.50%
2022/08/23	2	27.12	0	0.00	27.04	2	192	1.04%
2022/08/19	1	28.08	0	0.00	28.06	1	196	0.51%
2022/08/05	1	27.41	0	0.00	27.40	1	234	0.43%
2022/07/19	1	25.10	0	0.00	25.07	1	280	0.36%
2022/07/06	0	0.00	1	25.66	25.73	-1	300	-0.33%
2022/07/05	0	0.00	1	25.47	25.50	-1	299	-0.33%
2022/07/04	1	25.25	0	0.00	25.25	1	301	0.33%
2022/06/22	0	0.00	3	24.95	24.90	-3	341	-0.88%
2022/06/15	3	24.76	0	0.00	24.74	3	407	0.74%
2022/06/06	0	0.00	0.5	27.39	27.37	-0.5	414	-0.12%
2022/05/24	0	0.00	1	26.59	26.52	-1	439	-0.23%
2022/05/05	0	0.00	1	29.09	29.10	-1	406	-0.25%
2022/04/26	0	0.00	1	29.93	29.91	-1	438	-0.23%
2022/04/21	0	0.00	1	30.71	30.76	-1	480	-0.21%
2022/04/14	0	0.00	3	30.97	30.99	-3	481	-0.62%
2022/04/13	0	0.00	1	30.48	30.49	-1	496	-0.20%
2022/04/12	0	0.00	1	30.25	30.25	-1	504	-0.20%
2022/04/11	1	29.87	0	0.00	29.86	1	508	0.20%
2022/04/07	0.1	30.26	0	0.00	30.02	0.1	518	0.02%
2022/04/06	0	0.00	3	30.70	30.74	-3	516	-0.58%
2022/03/31	0	0.00	3	30.90	30.85	-3	508	-0.59%
2022/03/30	0.1	31.11	0	0.00	30.99	0.1	504	0.02%
2022/03/29	0.2	30.94	1	31.00	30.98	-0.8	493	-0.16%
2022/03/28	0	0.00	3	30.81	30.83	-3	487	-0.62%
2022/03/25	0	0.00	2	31.00	30.98	-2	475	-0.42%
2022/03/23	0	0.00	2	30.78	30.80	-2	446	-0.45%
2022/03/21	0	0.00	1	29.35	29.31	-1	409	-0.24%
2022/03/17	0.1	28.36	1	28.40	28.44	-0.9	401	-0.22%
2022/03/04	1	28.60	0	0.00	28.69	1	450	0.22%
2022/03/03	0	0.00	2	29.09	29.11	-2	463	-0.43%
2022/03/02	0	0.00	0.5	28.77	28.91	-0.5	463	-0.11%
2022/03/01	0.5	28.89	3	28.89	28.90	-2.5	459	-0.54%
2022/02/25	0	0.00	1	27.28	27.29	-1	461	-0.22%
2022/02/24	0	0.00	22	26.00	25.98	-22	462	-4.76%
2022/02/21	1	26.99	0	0.00	27.08	1	454	0.22%
2022/02/18	1	27.31	0	0.00	27.56	1	450	0.22%
2022/02/17	2	28.00	0	0.00	28.03	2	448	0.45%
2022/02/15	1	28.05	0	0.00	27.96	1	445	0.22%
2022/02/07	1	27.82	0	0.00	27.83	1	443	0.23%
2022/01/26	2	27.18	0	0.00	27.25	2	435	0.46%
2022/01/25	2	27.67	0	0.00	27.66	2	425	0.47%
2022/01/20	2	28.65	0	0.00	28.71	2	402	0.50%
2022/01/19	3	28.65	0	0.00	28.50	3	402	0.75%
2022/01/18	1	29.13	0	0.00	28.94	1	397	0.25%
2022/01/17	1	29.19	0	0.00	29.09	1	377	0.27%
2022/01/14	1	29.32	0	0.00	29.31	1	371	0.27%
2022/01/07	1	29.89	0	0.00	29.87	1	363	0.28%
2022/01/05	1	30.45	0	0.00	30.45	1	344	0.29%
2022/01/04	0	0.00	1	30.97	31.01	-1	332	-0.30%
2021/12/28	0	0.00	1	31.23	31.24	-1	318	-0.31%
2021/12/27	0	0.00	1	30.97	30.99	-1	319	-0.31%
2021/12/21	0	0.00	1	30.25	30.28	-1	340	-0.29%
2021/12/16	0	0.00	1	30.56	30.60	-1	339	-0.29%
2021/12/15	2	30.03	0	0.00	30.00	2	340	0.59%
2021/12/08	3	30.52	0	0.00	30.53	3	332	0.90%
2021/12/07	1	29.86	0	0.00	29.86	1	329	0.30%
2021/12/06	1	29.80	0	0.00	29.81	1	329	0.30%
2021/12/03	1	30.15	0	0.00	30.26	1	317	0.31%
2021/12/02	4.5	30.01	0	0.00	30.03	4.5	312	1.43%
2021/12/01	1	30.79	0	0.00	30.99	1	292	0.34%
2021/11/29	1	31.32	0	0.00	31.33	1	277	0.36%
2021/11/25	1	31.79	0	0.00	31.88	1	264	0.38%
2021/11/24	2	31.40	0	0.00	31.41	2	265	0.75%
2021/11/23	1	31.73	0	0.00	31.73	1	258	0.39%
2021/11/19	1	32.84	0	0.00	32.84	1	256	0.39%
2021/11/16	1	33.06	0	0.00	33.02	1	255	0.39%
2021/11/04	0	0.00	2	33.26	33.25	-2	248	-0.80%
2021/11/02	1	32.92	0	0.00	32.92	1	250	0.40%
2021/11/01	0	0.00	3	33.19	33.20	-3	252	-1.19%
2021/10/27	0	0.00	1	32.88	32.89	-1	263	-0.38%
2021/10/22	0	0.00	4	33.31	33.35	-4	270	-1.48%
2021/10/19	0	0.00	0.2	32.90	32.96	-0.2	252	-0.07%
2021/10/12	0.2	32.00	0	0.00	31.73	0.2	261	0.06%
2021/10/08	2	31.96	1	32.00	32.00	1	269	0.37%
2021/10/06	1	31.00	0	0.00	31.00	1	266	0.38%
2021/10/05	0.2	31.27	0	0.00	30.92	0.2	270	0.09%
2021/10/01	1	30.88	0	0.00	30.90	1	275	0.36%
2021/09/30	3	31.20	0	0.00	31.28	3	278	1.08%
2021/09/29	1	31.30	0	0.00	31.30	1	268	0.37%
2021/09/28	2	31.94	0	0.00	31.97	2	268	0.75%
2021/09/27	1	32.33	5	32.33	32.32	-4	275	-1.45%
2021/09/22	2	31.78	0	0.00	31.85	2	282	0.71%
2021/09/15	1.2	32.45	0	0.00	32.42	1.2	286	0.40%
2021/09/14	0	0.00	0	32.56	32.58	0	291	-0.01%
2021/09/13	0	0.00	0	32.60	32.51	0	302	-0.01%
2021/09/10	0.2	32.93	0	0.00	32.81	0.2	303	0.06%
2021/09/09	1	32.75	0	0.00	32.74	1	312	0.32%
2021/09/08	1	33.16	0	0.00	33.14	1	314	0.32%
2021/09/06	0.2	33.39	3	33.53	33.52	-2.8	332	-0.83%
2021/08/31	0	0.00	0.6	33.00	33.22	-0.6	361	-0.17%
2021/08/30	0	0.00	0.2	33.15	33.15	-0.2	360	-0.05%
2021/08/27	0	0.00	1	32.92	32.90	-1	359	-0.28%
2021/08/25	0	0.00	1	32.64	32.64	-1	365	-0.27%
2021/08/24	0	0.00	3	32.15	32.17	-3	363	-0.83%
2021/08/20	1	31.36	0	0.00	31.29	1	367	0.27%
2021/08/16	0.2	32.34	0	0.00	32.02	0.2	385	0.04%
2021/08/11	3	31.81	0	0.00	31.83	3	394	0.76%
2021/08/10	3.2	32.03	1	32.04	32.02	2.2	398	0.54%
2021/08/06	0	32.05	0	0.00	32.05	0	424	0.00%
2021/08/05	0.2	32.54	0	0.00	32.15	0.2	430	0.06%
2021/07/28	0	32.07	1	32.19	32.08	-1	478	-0.21%
2021/07/26	0	32.37	1	32.51	32.51	-1	492	-0.20%
2021/07/23	0	0.00	3	32.25	32.23	-3	495	-0.61%
2021/07/20	1	31.47	0	0.00	31.47	1	516	0.19%
2021/07/19	3	31.47	0	0.00	31.49	3	523	0.57%
2021/07/16	1	31.59	0	0.00	31.59	1	522	0.19%
2021/07/15	2.2	31.89	0	0.00	31.85	2.2	529	0.41%
2021/07/14	0.1	32.28	0	0.00	32.19	0.1	531	0.02%
2021/07/13	1	32.45	0	0.00	32.45	1	537	0.19%
2021/07/12	0.2	32.74	0	0.00	32.70	0.2	548	0.03%
2021/07/09	1	32.38	0	0.00	32.42	1	552	0.18%
2021/07/07	0	0.00	2	32.40	32.43	-2	576	-0.35%
2021/07/05	0.2	32.34	0	0.00	32.08	0.2	588	0.04%
2021/07/02	0	0.00	1	32.13	32.14	-1	592	-0.17%
2021/06/28	0	0.00	0.2	32.35	32.36	-0.2	628	-0.03%
2021/06/22	1	32.10	0	0.00	32.05	1	675	0.15%
2021/06/18	0	0.00	1	32.24	32.30	-1	683	-0.15%
2021/06/15	2.4	32.12	0	0.00	32.11	2.4	694	0.34%
2021/06/11	0	0.00	27	31.89	31.85	-27	693	-3.90%
2021/06/09	0	0.00	1.5	31.62	31.67	-1.5	707	-0.21%
2021/06/08	0	0.00	1	31.28	31.27	-1	709	-0.14%
2021/06/07	0.3	30.96	5	30.83	30.88	-4.7	707	-0.67%
2021/06/03	0	0.00	1	30.99	30.95	-1	726	-0.14%
2021/06/01	0	0.00	2	30.56	30.63	-2	740	-0.27%
2021/05/28	0	0.00	1	30.92	30.90	-1	770	-0.13%
2021/05/27	0	0.00	2	30.77	30.73	-2	785	-0.25%
2021/05/25	0.2	30.74	1	30.71	30.72	-0.8	826	-0.10%
2021/05/24	0	0.00	1	30.40	30.44	-1	842	-0.12%
2021/05/21	0	0.00	3	30.42	30.40	-3	839	-0.36%
2021/05/20	0	0.00	1	29.84	29.84	-1	841	-0.12%
2021/05/19	0	0.00	1	29.82	29.78	-1	846	-0.12%
2021/05/18	2	29.97	0	0.00	30.00	2	854	0.23%
2021/05/17	0.2	29.88	0	0.00	30.03	0.2	868	0.02%
2021/05/13	0	0.00	1	29.25	29.29	-1	856	-0.12%
2021/05/12	1	29.55	0	0.00	29.61	1	853	0.12%
2021/05/10	0.2	30.15	0	0.00	29.92	0.2	853	0.02%
2021/05/07	8	29.86	0	0.00	29.86	8	866	0.92%
2021/05/05	1.3	30.31	0	0.00	30.18	1.3	879	0.14%
2021/05/03	1	30.74	1	30.78	30.73	0	893	0.00%
2021/04/29	1	31.09	0	0.00	31.07	1	903	0.11%
2021/04/28	0	0.00	1	31.34	31.34	-1	906	-0.11%
2021/04/27	0	0.00	2	31.44	31.41	-2	904	-0.22%
2021/04/26	0.2	31.19	1	31.04	31.00	-0.8	903	-0.09%
2021/04/23	0	0.00	1	30.77	30.89	-1	898	-0.11%
2021/04/22	1	30.74	0	0.00	30.73	1	892	0.11%
2021/04/21	5	30.44	0	0.00	30.45	5	902	0.55%
2021/04/15	1.4	31.20	0	0.00	31.18	1.4	910	0.16%
2021/04/14	0	0.00	3	31.19	31.26	-3	913	-0.33%
2021/04/13	1	30.92	0	0.00	30.84	1	923	0.11%
2021/04/12	1.2	30.98	0	0.00	30.93	1.2	945	0.12%
2021/04/07	0	0.00	18	30.84	30.86	-18	948	-1.90%
2021/04/06	0	0.00	1	30.67	30.79	-1	933	-0.11%
2021/03/31	0	0.00	4	29.71	29.68	-4	935	-0.43%
2021/03/30	5	29.87	0	0.00	29.89	5	945	0.53%
2021/03/22	0	0.00	5	30.65	30.72	-5	973	-0.51%
2021/03/19	1	30.38	0	0.00	30.43	1	975	0.10%
2021/03/17	0	0.00	5	31.06	31.07	-5	972	-0.51%
2021/03/16	0.3	31.02	0	0.00	31.19	0.3	975	0.03%
2021/03/15	0.2	31.20	0	0.00	30.96	0.2	983	0.02%
2021/03/12	0	0.00	2	30.99	30.95	-2	981	-0.20%
2021/03/11	2	30.41	3	30.36	30.46	-1	982	-0.10%
2021/03/05	1.3	29.02	0	0.00	29.02	1.3	991	0.13%
2021/03/04	6	29.58	0	0.00	29.52	6	1,000	0.60%
2021/03/03	5	30.31	0	0.00	30.37	5	983	0.51%
2021/02/26	4.2	30.06	0	0.00	30.01	4.2	997	0.42%
2021/02/24	1.2	30.97	0	0.00	30.90	1.2	987	0.12%
2021/02/23	2	31.51	0	0.00	31.62	2	992	0.20%
2021/02/22	3	31.87	0	0.00	31.79	3	993	0.30%
2021/02/19	1.4	31.76	0	0.00	31.65	1.4	1,003	0.14%
2021/02/18	10.1	31.80	0	0.00	31.80	10.1	1,006	1.00%
2021/02/17	5.3	32.02	0	0.00	32.02	5.3	1,017	0.52%
2021/02/05	3.2	31.64	0	0.00	31.65	3.2	1,004	0.31%
2021/02/04	4	31.18	0	0.00	31.10	4	1,008	0.40%
2021/02/02	5	31.72	0	0.00	31.70	5	1,040	0.48%
2021/02/01	5	30.98	0	0.00	31.19	5	1,095	0.46%
2021/01/29	1	31.60	2	31.35	31.34	-1	1,122	-0.09%
2021/01/28	1	32.21	2	32.25	32.13	-1	1,134	-0.09%
2021/01/26	1	32.26	0	0.00	32.22	1	1,168	0.09%
2021/01/25	10	32.28	1	32.27	32.32	9	1,173	0.77%
2021/01/22	5	31.87	0	0.00	31.86	5	1,202	0.42%
2021/01/21	0	0.00	5	32.15	32.16	-5	1,213	-0.41%
2021/01/20	0	0.00	5	31.54	31.54	-5	1,223	-0.41%
2021/01/18	5	30.90	0	0.00	30.91	5	1,245	0.40%
2021/01/15	2.3	30.99	20	31.00	30.92	-17.7	1,256	-1.41%
2021/01/14	5	30.81	0	0.00	30.76	5	1,276	0.39%
2021/01/11	0.2	30.87	0	0.00	30.72	0.2	1,306	0.01%
2021/01/08	0	0.00	5	30.50	30.57	-5	1,317	-0.38%
2021/01/07	20	29.93	5	29.91	29.89	15	1,337	1.12%
2021/01/06	10	29.56	5	29.50	29.58	5	1,368	0.37%
2021/01/05	6.2	29.72	0	0.00	29.72	6.2	1,365	0.45%
2020/12/30	2	30.04	10	30.09	30.17	-8	1,430	-0.56%
2020/12/29	0	0.00	15	30.43	30.44	-15	1,437	-1.04%
2020/12/25	0	0.00	2	30.48	30.49	-2	1,461	-0.14%
2020/12/24	0	0.00	51	30.61	30.59	-51	1,464	-3.48%
2020/12/23	0	0.00	1	30.55	30.65	-1	1,457	-0.07%
2020/12/22	11	29.95	11	29.92	29.81	0	1,454	0.00%
2020/12/21	0	0.00	3	29.66	29.74	-3	1,472	-0.20%
2020/12/18	1	28.84	0	0.00	28.83	1	1,484	0.07%
2020/12/17	0	0.00	5	28.52	28.55	-5	1,488	-0.34%
2020/12/15	0.2	28.15	0	0.00	27.95	0.2	1,501	0.01%
2020/12/14	0	0.00	5	27.94	27.94	-5	1,536	-0.33%
2020/12/10	1	27.57	0	0.00	27.51	1	1,565	0.06%
2020/12/09	5	28.14	0	0.00	28.16	5	1,598	0.31%
2020/12/07	0	0.00	7	27.70	27.62	-7	1,695	-0.41%
2020/12/03	0	0.00	0.1	29.72	27.17	-0.1	1,725	-0.01%
2020/12/02	5	27.11	0	0.00	27.10	5	1,762	0.28%
2020/12/01	0	0.00	10	27.25	27.21	-10	1,831	-0.55%
2020/11/27	1	26.83	0	0.00	26.90	1	1,868	0.05%
2020/11/26	10	26.89	4	26.82	26.89	6	1,866	0.32%
2020/11/25	0	0.00	10	26.76	26.70	-10	1,872	-0.53%
2020/11/24	1	26.63	3	26.63	26.66	-2	1,866	-0.11%
2020/11/23	0	0.00	3	26.56	26.56	-3	1,858	-0.16%
2020/11/20	0	0.00	6	26.28	26.32	-6	1,853	-0.32%
2020/11/18	0	0.00	10	26.22	26.23	-10	1,845	-0.54%
2020/11/17	1	26.14	0	0.00	26.08	1	1,860	0.05%
2020/11/11	1	25.60	0	0.00	25.57	1	1,913	0.05%
2020/11/10	12	25.76	0	0.00	25.69	12	1,913	0.63%
2020/11/09	3.5	26.30	1	26.32	26.40	2.5	1,931	0.13%
2020/11/05	0	0.00	5	25.56	25.74	-5	1,860	-0.27%
2020/11/03	5	24.48	0	0.00	24.47	5	1,803	0.28%
2020/11/02	2	24.25	0	0.00	24.23	2	1,806	0.11%
2020/10/30	7.5	24.68	0	0.00	24.60	7.5	1,789	0.42%
2020/10/29	1	25.02	0	0.00	25.06	1	1,764	0.06%
2020/10/28	4	25.51	0	0.00	25.50	4	1,755	0.23%
2020/10/27	1	25.70	0	0.00	25.73	1	1,759	0.06%
2020/10/22	5	26.07	0	0.00	26.05	5	1,751	0.29%
2020/10/21	1	26.53	0	0.00	26.50	1	1,752	0.06%
2020/10/20	5	26.71	10	26.68	26.64	-5	1,759	-0.28%
2020/10/15	11	27.17	5	27.07	27.10	6	1,752	0.34%
2020/10/14	0	0.00	2	27.46	27.42	-2	1,725	-0.12%
2020/10/13	0	0.00	6	27.15	27.27	-6	1,696	-0.35%
2020/10/12	0	0.00	12	26.92	26.99	-12	1,680	-0.71%
2020/10/08	0	0.00	1	26.51	26.55	-1	1,655	-0.06%
2020/10/07	2	26.09	1	26.10	26.12	1	1,653	0.06%
2020/10/05	1	25.89	0	0.00	25.91	1	1,654	0.06%
2020/09/29	2	26.09	6	26.03	25.98	-4	1,648	-0.24%
2020/09/28	0	0.00	6	25.77	25.80	-6	1,656	-0.36%
2020/09/25	0	0.00	1	25.48	25.40	-1	1,656	-0.06%
2020/09/24	16	25.56	16	25.55	25.47	0	1,656	0.00%
2020/09/22	2	25.61	2	25.55	25.52	0	1,634	0.00%
2020/09/21	2	25.61	0	0.00	25.55	2	1,633	0.12%
2020/09/18	1	25.74	1	25.73	25.75	0	1,634	0.00%
2020/09/17	10	25.88	0	0.00	25.80	10	1,631	0.61%
2020/09/16	1	26.05	1	26.10	26.19	0	1,612	0.00%
2020/09/14	9	25.78	0	0.00	25.82	9	1,613	0.56%
2020/09/11	26	26.20	0	0.00	26.06	26	1,589	1.64%
2020/09/09	1	25.73	0	0.00	25.83	1	1,526	0.07%
2020/09/07	3	26.24	0	0.00	26.19	3	1,546	0.19%
2020/09/04	8	26.83	0	0.00	26.87	8	1,533	0.52%
2020/09/03	4	28.08	2	28.14	28.06	2	1,470	0.14%
2020/09/02	0	0.00	2	28.08	28.09	-2	1,465	-0.14%
2020/08/31	0	0.00	1	27.46	27.54	-1	1,472	-0.07%
2020/08/27	1	27.33	0	0.00	27.34	1	1,487	0.07%
2020/08/26	0	0.00	10	27.07	27.09	-10	1,514	-0.66%
2020/08/25	0.1	26.97	0	0.00	26.97	0.1	1,555	0.01%
2020/08/20	3	26.35	0	0.00	26.41	3	1,574	0.19%
2020/08/17	2	26.51	0	0.00	26.49	2	1,606	0.12%
2020/08/14	1	26.64	0	0.00	26.68	1	1,624	0.06%
2020/08/13	5	26.66	0	0.00	26.60	5	1,636	0.31%
2020/08/12	1	26.73	2	26.74	26.79	-1	1,616	-0.06%
2020/08/11	1	27.09	0	0.00	27.12	1	1,617	0.06%
2020/08/10	0	0.00	4	27.22	27.30	-4	1,636	-0.24%
2020/08/06	1	27.75	0	0.00	27.76	1	1,702	0.06%
2020/08/04	1	27.83	0	0.00	27.87	1	1,762	0.06%
2020/07/30	0	0.00	2	26.65	26.63	-2	1,925	-0.10%
2020/07/28	0	0.00	4	26.22	26.10	-4	2,001	-0.20%
2020/07/27	0	0.00	1	26.04	26.02	-1	2,043	-0.05%
2020/07/24	2	26.25	0	0.00	26.22	2	2,041	0.10%
2020/07/23	0	0.00	5	26.59	26.59	-5	2,081	-0.24%
2020/07/21	0	0.00	2	26.60	26.67	-2	2,142	-0.09%
2020/07/20	0	0.00	5	25.75	25.75	-5	2,161	-0.23%
2020/07/17	11	25.63	3	25.62	25.58	8	2,205	0.36%
2020/07/16	0	0.00	1	25.70	25.67	-1	2,229	-0.04%
2020/07/15	1	25.52	0	0.00	25.59	1	2,266	0.04%
2020/07/14	2	25.48	0	0.00	25.54	2	2,377	0.08%
2020/07/13	0	0.00	3	26.33	26.35	-3	2,362	-0.13%
2020/07/08	1	25.40	0	0.00	25.43	1	2,531	0.04%
2020/07/07	0	0.00	9	25.53	25.51	-9	2,593	-0.35%
2020/07/06	3	25.74	0	0.00	25.74	3	2,734	0.11%
2020/07/03	0	0.00	10	25.40	25.40	-10	2,808	-0.36%
2020/07/02	0	0.00	11	25.36	25.37	-11	2,970	-0.37%
2020/06/30	0	0.00	3	24.86	24.86	-3	3,101	-0.10%
2020/06/29	4	24.72	12	24.79	24.69	-8	3,497	-0.23%
2020/06/24	0	0.00	10	25.20	25.18	-10	3,765	-0.27%
2020/06/23	0	0.00	10	25.20	25.18	-10	3,810	-0.26%
2020/06/22	3	25.06	1	25.12	25.06	2	3,844	0.05%
2020/06/19	0	0.00	10	25.18	25.20	-10	3,891	-0.26%
2020/06/18	0	0.00	5	24.85	24.81	-5	3,919	-0.13%
2020/06/17	1	24.64	10	24.70	24.69	-9	3,967	-0.23%
2020/06/15	18	23.69	15	23.70	23.45	3	4,033	0.07%
2020/06/12	0	0.00	12	23.57	23.96	-12	4,060	-0.30%
2020/06/11	4	24.80	10	24.86	24.54	-6	4,092	-0.15%
2020/06/10	3	25.08	33	25.04	25.06	-30	4,126	-0.73%
2020/06/09	0	0.00	43	25.04	25.10	-43	4,187	-1.03%
2020/06/08	1	24.93	1	24.98	24.91	0	4,237	0.00%
2020/06/05	6	24.86	11	24.90	24.93	-5	4,289	-0.12%
2020/06/04	0	0.00	9	25.15	25.15	-9	4,332	-0.21%
2020/06/03	18	25.19	4	25.14	25.21	14	4,394	0.32%
2020/06/02	3	25.05	14	25.08	25.20	-11	4,447	-0.25%
2020/06/01	1	24.55	4	24.55	24.57	-3	4,491	-0.07%
2020/05/28	1	23.66	0	0.00	23.74	1	4,569	0.02%
2020/05/27	11	23.82	10	23.80	23.84	1	4,652	0.02%
2020/05/26	11	23.97	35	23.85	23.97	-24	4,734	-0.51%
2020/05/25	1	23.50	17	23.60	23.62	-16	4,805	-0.33%
2020/05/22	1	23.03	0	0.00	23.03	1	4,866	0.02%
2020/05/21	22	23.24	1	23.26	23.24	21	4,945	0.42%
2020/05/20	1	22.86	1	22.89	22.95	0	5,004	0.00%
2020/05/19	22	22.82	2	22.80	22.80	20	5,101	0.39%
2020/05/18	0	0.00	15	22.62	22.67	-15	5,205	-0.29%
2020/05/15	0	0.00	18	22.23	22.26	-18	5,300	-0.34%
2020/05/14	4	22.30	41	22.20	22.19	-37	5,410	-0.68%
2020/05/13	9	22.74	16	22.77	22.87	-7	5,460	-0.13%
2020/05/11	4	23.18	30	23.17	23.09	-26	5,712	-0.46%
2020/05/08	1	23.07	31	23.07	23.10	-30	5,767	-0.52%
2020/05/07	0	0.00	23	22.08	22.08	-23	5,774	-0.40%
2020/05/06	0	0.00	70	21.71	21.80	-70	5,797	-1.21%
2020/05/05	0	0.00	32	21.33	21.33	-32	5,939	-0.54%
2020/05/04	24	20.99	0	0.00	21.00	24	6,115	0.39%
2020/04/30	1	22.00	9	22.00	22.15	-8	6,172	-0.13%
2020/04/29	2	21.88	50	21.94	21.84	-48	6,305	-0.76%
2020/04/28	2	21.91	76	21.88	21.90	-74	6,527	-1.13%
2020/04/27	0	0.00	70	21.54	21.70	-70	6,663	-1.05%
2020/04/24	7	21.14	15	21.18	21.15	-8	6,871	-0.12%
2020/04/23	24	21.29	4	21.32	21.40	20	7,125	0.28%
2020/04/22	10	21.01	0	0.00	20.97	10	7,362	0.14%
2020/04/21	8	21.69	41	21.61	21.59	-33	7,626	-0.43%
2020/04/20	102	21.54	3	21.54	21.56	99	8,007	1.24%	大買/
2020/04/17	0	0.00	358	21.60	21.64	-358	8,342	-4.29%	大賣/鉅額交易
2020/04/16	0	0.00	5	20.87	20.90	-5	8,366	-0.06%
2020/04/15	101	20.99	43	21.01	21.00	58	8,993	0.64%	大買/
2020/04/14	2	20.66	35	20.82	20.88	-33	9,400	-0.35%
2020/04/13	15	20.33	5	20.37	20.33	10	9,535	0.10%
2020/04/10	5	20.36	45	20.52	20.56	-40	10,595	-0.38%
2020/04/09	25	20.50	209	20.50	20.49	-184	11,407	-1.61%	大賣/鉅額交易
2020/04/08	0	0.00	32	20.12	20.12	-32	11,679	-0.27%
2020/04/07	5	20.08	90	20.07	20.09	-85	12,904	-0.66%
2020/04/06	20	19.70	0	0.00	19.72	20	13,396	0.15%
2020/04/01	130	19.82	21	19.85	19.74	109	16,381	0.67%	大買/鉅額交易
2020/03/31	111	20.04	86	20.06	20.02	25	21,362	0.12%	大買/
2020/03/30	43	19.74	30	19.61	19.91	13	18,185	0.07%