富邦越南 (00885)-玉山-城中券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
10.35
漲跌
▼0.49
漲幅
-4.52%
成交量
21,227張
產業
上市
343人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/08	6	10.73	10	11.30	10.84	-4	7,188	-0.06%
2025/04/07	7	10.97	208	10.86	11.13	-201	6,806	-2.95%	大賣/鉅額交易
2025/04/02	0	0.00	64.1	12.64	12.62	-64.1	6,131	-1.05%
2025/04/01	0	0.00	10	12.59	12.60	-10	6,049	-0.17%
2025/03/27	0	0.00	25	12.61	12.57	-25	5,599	-0.45%
2025/03/26	0	0.00	1.1	12.58	12.57	-1.1	5,503	-0.02%
2025/03/25	1	12.62	132.2	12.58	12.63	-131.2	5,447	-2.41%	大賣/鉅額交易
2025/03/24	0	0.00	2	12.47	12.44	-2	5,201	-0.04%
2025/03/21	0	0.00	2	12.32	12.37	-2	5,104	-0.04%
2025/03/20	0.2	12.46	3	12.38	12.30	-2.8	5,043	-0.06%
2025/03/19	0	0.00	1	12.34	12.34	-1	4,940	-0.02%
2025/03/18	0	0.00	4.2	12.57	12.52	-4.2	4,749	-0.09%
2025/03/17	0	0.00	2	12.52	12.48	-2	4,646	-0.04%
2025/03/14	0	0.00	56.1	12.48	12.48	-56.1	4,562	-1.23%
2025/03/13	10.1	12.34	12	12.41	12.40	-1.9	4,428	-0.04%
2025/03/12	0	0.00	24.1	12.28	12.34	-24.1	4,302	-0.56%
2025/03/11	1	12.09	24	12.07	12.17	-23	4,143	-0.55%
2025/03/10	2	12.22	14.1	12.16	12.21	-12.1	4,022	-0.30%
2025/03/07	12	12.01	30.1	12.00	12.03	-18.1	3,864	-0.47%
2025/03/06	0.1	11.94	0	0.00	11.94	0.1	3,756	0.00%
2025/03/05	0	0.00	0.1	11.89	11.94	-0.1	3,711	0.00%
2025/03/03	0	0.00	31	11.85	11.91	-31	3,624	-0.86%
2025/02/27	40.1	11.78	3	11.80	11.75	37.1	3,542	1.05%
2025/02/25	0	0.00	9	11.80	11.76	-9	3,545	-0.25%
2025/02/24	0	0.00	1.1	11.67	11.66	-1.1	3,425	-0.03%
2025/02/20	0.2	11.63	0	0.00	11.64	0.2	3,512	0.00%
2025/02/19	0	0.00	20	11.49	11.54	-20	3,546	-0.56%
2025/02/18	1	11.48	5	11.52	11.49	-4	3,640	-0.11%
2025/02/17	0.3	11.55	0	0.00	11.50	0.3	3,660	0.01%
2025/02/14	10	11.54	5	11.53	11.53	5	3,686	0.14%
2025/02/13	1.1	11.45	5	11.44	11.44	-3.9	3,701	-0.11%
2025/02/12	0	0.00	3	11.46	11.44	-3	3,690	-0.08%
2025/02/11	40.1	11.45	0	0.00	11.43	40.1	3,750	1.07%
2025/02/10	6	11.54	0	0.00	11.52	6	3,746	0.16%
2025/02/07	1	11.64	0	0.00	11.61	1	3,760	0.03%
2025/02/06	1.1	11.68	10.1	11.73	11.69	-9	3,804	-0.24%
2025/02/05	0	0.00	53.1	11.67	11.70	-53.1	3,871	-1.37%
2025/02/03	0	0.00	1	11.66	11.63	-1	3,921	-0.03%
2025/01/21	0.5	11.46	0	0.00	11.45	0.5	3,808	0.01%
2025/01/20	1.1	11.50	0	0.00	11.49	1.1	3,856	0.03%
2025/01/17	0	0.00	2	11.52	11.49	-2	3,927	-0.05%
2025/01/16	5.1	11.50	0	0.00	11.50	5.1	3,969	0.13%
2025/01/15	0.3	11.45	0	0.00	11.48	0.3	4,005	0.01%
2025/01/13	0.6	11.39	0	0.00	11.33	0.6	4,153	0.01%
2025/01/09	0.1	11.55	0	0.00	11.51	0.1	4,221	0.00%
2025/01/08	2	11.43	3	11.44	11.44	-1	4,255	-0.02%
2025/01/07	2.1	11.56	8	11.53	11.54	-5.9	4,367	-0.13%
2025/01/03	0	0.00	2	11.72	11.68	-2	4,417	-0.05%
2025/01/02	0.1	11.67	0	0.00	11.63	0.1	4,394	0.00%
2024/12/27	0	0.00	4	11.75	11.71	-4	4,845	-0.08%
2024/12/26	0.1	11.74	10	11.76	11.74	-9.9	4,895	-0.20%
2024/12/25	0.1	11.68	100	11.63	11.74	-99.9	4,941	-2.02%
2024/12/24	1	11.62	0	0.00	11.63	1	4,888	0.02%
2024/12/20	1	11.60	0	0.00	11.62	1	4,929	0.02%
2024/12/19	0.1	11.61	0	0.00	11.63	0.1	4,919	0.00%
2024/12/18	1	11.67	0	0.00	11.72	1	5,022	0.02%
2024/12/16	0.3	11.74	7	11.72	11.66	-6.7	5,092	-0.13%
2024/12/12	1.1	11.80	120	11.80	11.78	-118.9	5,137	-2.31%	大賣/鉅額交易
2024/12/10	2	11.79	0	0.00	11.81	2	5,171	0.04%
2024/12/06	0	0.00	11.1	11.77	11.80	-11.1	5,324	-0.21%
2024/12/05	1.1	11.46	0	0.00	11.50	1.1	5,298	0.02%
2024/12/04	3	11.58	3	11.60	11.53	0	5,429	0.00%
2024/12/03	11	11.64	0	0.00	11.63	11	5,534	0.20%
2024/12/02	3	11.67	0	0.00	11.68	3	5,558	0.05%
2024/11/29	1	11.62	0	0.00	11.65	1	5,570	0.02%
2024/11/28	4.1	11.60	3	11.65	11.63	1.1	5,614	0.02%
2024/11/27	1.1	11.61	0	0.00	11.57	1.1	5,646	0.02%
2024/11/26	5	11.61	0.1	11.64	11.63	4.9	5,727	0.09%
2024/11/25	0.1	11.57	0	0.00	11.52	0.1	5,872	0.00%
2024/11/22	0	0.00	2	11.54	11.53	-2	5,942	-0.03%
2024/11/21	0.1	11.42	4	11.42	11.43	-3.9	5,946	-0.07%
2024/11/20	7	11.33	1	11.33	11.42	6	6,032	0.10%
2024/11/19	10.5	11.38	0	0.00	11.42	10.5	6,051	0.17%
2024/11/18	4.1	11.37	3	11.41	11.35	1.1	6,036	0.02%
2024/11/15	10.7	11.55	0	0.00	11.48	10.7	6,006	0.18%
2024/11/14	2.1	11.71	4	11.70	11.68	-1.9	5,983	-0.03%
2024/11/13	9	11.64	0	0.00	11.65	9	5,989	0.15%
2024/11/11	4	11.63	0	0.00	11.61	4	5,992	0.07%
2024/11/08	4	11.71	0	0.00	11.70	4	6,041	0.07%
2024/11/07	5.1	11.78	0.1	11.81	11.80	5	6,026	0.08%
2024/11/06	0	0.00	0.1	11.67	11.67	-0.1	6,059	0.00%
2024/11/04	8.1	11.58	57	11.51	11.49	-48.9	6,281	-0.78%
2024/11/01	54	11.66	0	0.00	11.63	54	6,706	0.81%
2024/10/30	2	11.78	0	0.00	11.70	2	7,015	0.03%
2024/10/29	3	11.70	0	0.00	11.78	3	7,074	0.04%
2024/10/28	19	11.73	0	0.00	11.72	19	7,145	0.27%
2024/10/25	6.2	11.80	0	0.00	11.79	6.2	7,164	0.09%
2024/10/24	7.2	11.88	0	0.00	11.86	7.2	7,161	0.10%
2024/10/23	3	11.92	0	0.00	11.91	3	7,225	0.04%
2024/10/22	4	11.98	0	0.00	11.96	4	7,233	0.06%
2024/10/21	5	11.99	0	0.00	12.01	5	7,384	0.07%
2024/10/18	50	12.10	0	0.00	12.02	50	7,341	0.68%
2024/10/17	1.1	12.03	0	0.00	12.00	1.1	7,417	0.01%
2024/10/15	0.2	12.32	2	12.27	12.21	-1.8	7,452	-0.02%
2024/10/14	1	12.29	8.1	12.30	12.31	-7.1	7,457	-0.10%
2024/10/11	0	0.00	8.3	12.18	12.19	-8.3	7,415	-0.11%
2024/10/09	20	12.07	0	0.00	12.09	20	7,546	0.27%
2024/10/08	2	11.99	0	0.00	11.98	2	7,693	0.03%
2024/10/07	2	12.08	0	0.00	12.03	2	7,742	0.03%
2024/10/04	2	12.10	0	0.00	12.05	2	7,758	0.03%
2024/10/01	2	12.14	1.2	12.25	12.38	0.8	7,672	0.01%
2024/09/30	2	12.13	1.9	12.11	12.12	0.1	7,466	0.00%
2024/09/27	5	12.15	4	12.18	12.18	1	7,512	0.01%
2024/09/26	0.1	12.18	30.2	12.23	12.24	-30.1	7,544	-0.40%
2024/09/25	0.1	12.19	3.1	12.14	12.17	-3	7,652	-0.04%
2024/09/20	0	0.00	1.4	12.16	12.17	-1.4	7,667	-0.02%
2024/09/19	0.1	12.05	0.1	12.04	12.02	0	7,614	0.00%
2024/09/18	0	0.00	1	12.00	12.05	-1	7,694	-0.01%
2024/09/16	0.2	12.01	0	0.00	11.91	0.2	7,796	0.00%
2024/09/12	0.1	12.00	8	12.03	12.05	-7.9	7,988	-0.10%
2024/09/11	0	0.00	4	11.98	11.96	-4	8,115	-0.05%
2024/09/10	7	12.12	25	12.09	12.08	-18	8,265	-0.22%
2024/09/09	0	0.00	5.1	12.10	12.11	-5.1	8,326	-0.06%
2024/09/06	0	0.00	160	12.05	12.02	-160	8,233	-1.94%	大賣/鉅額交易
2024/09/05	0.1	12.06	3	12.10	12.08	-2.9	8,204	-0.04%
2024/09/03	0	0.00	1	12.02	12.00	-1	8,029	-0.01%
2024/09/02	3	12.02	0	0.00	12.01	3	8,063	0.04%
2024/08/29	0.1	11.98	0.1	12.00	12.00	0	8,175	0.00%
2024/08/28	1	12.02	5.2	12.06	11.98	-4.2	8,225	-0.05%
2024/08/27	0	0.00	0.1	11.97	11.99	-0.1	8,181	0.00%
2024/08/26	0.1	11.97	0.1	11.91	11.93	0	8,141	0.00%
2024/08/23	2	11.88	0.1	11.89	11.86	1.9	8,122	0.02%
2024/08/22	0.1	11.92	5.9	11.93	11.95	-5.8	8,131	-0.07%
2024/08/21	0.1	11.75	1.4	11.83	11.83	-1.3	8,130	-0.02%
2024/08/20	1.1	11.76	12	11.78	11.75	-10.9	8,104	-0.13%
2024/08/19	0	0.00	4.2	11.68	11.74	-4.2	8,173	-0.05%
2024/08/16	6	11.55	0.2	11.66	11.60	5.8	8,181	0.07%
2024/08/15	0.8	11.54	0	0.00	11.48	0.8	8,162	0.01%
2024/08/14	0	0.00	0.1	11.51	11.49	-0.1	8,252	0.00%
2024/08/13	3	11.47	0	0.00	11.45	3	8,290	0.04%
2024/08/09	1	11.46	0	0.00	11.48	1	8,382	0.01%
2024/08/08	0.1	11.48	1	11.51	11.51	-0.9	8,463	-0.01%
2024/08/06	0	0.00	7	11.22	11.27	-7	8,504	-0.08%
2024/08/05	5.2	11.39	4	11.35	11.24	1.2	8,473	0.01%
2024/08/02	8.3	11.51	0	0.00	11.46	8.3	8,055	0.10%
2024/08/01	2.1	11.82	3	11.89	11.84	-0.9	7,766	-0.01%
2024/07/31	2	11.81	1	11.87	11.87	1	7,789	0.01%
2024/07/30	0.1	11.86	10	11.85	11.84	-9.9	7,807	-0.13%
2024/07/29	1.1	11.85	0	0.00	11.83	1.1	7,827	0.01%
2024/07/26	6.1	11.73	0	0.00	11.76	6.1	7,785	0.08%
2024/07/23	0	11.88	0	0.00	11.86	0	7,730	0.00%
2024/07/22	5	11.82	9.3	11.85	11.82	-4.3	7,798	-0.06%
2024/07/19	5.1	11.91	15	11.89	11.85	-9.9	7,661	-0.13%
2024/07/18	1.1	11.88	0	0.00	11.88	1.1	7,693	0.01%
2024/07/17	3.2	12.00	0	0.00	11.98	3.2	7,650	0.04%
2024/07/16	160.2	12.02	0	0.00	12.05	160.2	7,604	2.11%	大買/鉅額交易
2024/07/15	1.9	12.07	0	0.00	12.04	1.9	7,824	0.02%
2024/07/12	2.1	12.08	55	12.06	12.07	-52.9	8,049	-0.66%
2024/07/11	0.1	12.10	2.3	12.18	12.12	-2.2	8,085	-0.03%
2024/07/10	0	0.00	16.5	12.10	12.10	-16.5	8,420	-0.20%
2024/07/09	11.2	11.99	0	0.00	11.97	11.2	8,351	0.13%
2024/07/08	1.2	11.94	0	0.00	11.95	1.2	8,336	0.01%
2024/07/05	1.1	12.00	0	0.00	11.99	1.1	8,293	0.01%
2024/07/04	6.1	12.06	0.1	12.09	12.06	6	8,313	0.07%
2024/07/03	15	12.03	3	12.04	12.05	12	8,362	0.14%
2024/07/02	0.2	11.91	11	11.97	11.95	-10.8	8,452	-0.13%
2024/07/01	6.1	11.82	13	11.81	11.81	-6.9	8,428	-0.08%
2024/06/26	0.1	11.90	0	0.00	11.86	0.1	8,522	0.00%
2024/06/25	7.4	11.86	0	0.00	11.85	7.4	8,611	0.09%
2024/06/24	1.2	11.95	0.4	11.90	11.89	0.8	8,619	0.01%
2024/06/21	6.1	11.98	0	0.00	11.97	6.1	8,617	0.07%
2024/06/20	2.2	12.02	0	0.00	12.02	2.2	8,575	0.03%
2024/06/19	1.1	12.06	20	12.03	12.03	-18.9	8,756	-0.22%
2024/06/18	0.1	12.10	15	12.10	12.13	-14.9	8,805	-0.17%
2024/06/17	19.7	12.12	1	12.09	12.07	18.7	8,796	0.21%
2024/06/14	0	0.00	6	12.30	12.28	-6	8,836	-0.07%
2024/06/13	1.1	12.27	25	12.29	12.28	-23.9	9,005	-0.27%
2024/06/12	0.1	12.16	3	12.14	12.13	-2.9	9,067	-0.03%
2024/06/11	12.3	12.24	0	0.00	12.16	12.3	9,231	0.13%
2024/06/07	1.1	12.26	0	0.00	12.25	1.1	9,282	0.01%
2024/06/06	4	12.29	0	0.00	12.30	4	9,446	0.04%
2024/06/05	5	12.22	3.1	12.28	12.31	1.9	9,514	0.02%
2024/06/04	5.4	12.25	10	12.27	12.25	-4.6	9,704	-0.05%
2024/06/03	5	12.16	6	12.22	12.22	-1	9,814	-0.01%
2024/05/30	8.2	12.02	0	0.00	11.96	8.2	9,901	0.08%
2024/05/29	0.1	12.15	3	12.16	12.12	-2.9	9,984	-0.03%
2024/05/28	2.1	12.10	0	0.00	12.09	2.1	10,026	0.02%
2024/05/27	3.5	12.06	0	0.00	12.08	3.5	10,475	0.03%
2024/05/24	0.1	12.19	0.4	12.22	12.13	-0.4	10,513	0.00%
2024/05/23	3.6	12.19	2	12.20	12.13	1.6	10,645	0.01%
2024/05/22	4.4	12.29	2	12.30	12.26	2.4	10,680	0.02%
2024/05/21	1.7	12.32	0	0.00	12.29	1.7	10,723	0.02%
2024/05/20	0.6	12.33	6.1	12.33	12.35	-5.5	10,838	-0.05%
2024/05/17	0.1	12.17	3.1	12.23	12.24	-3	11,070	-0.03%
2024/05/16	0.6	12.13	14.1	12.16	12.16	-13.5	11,207	-0.12%
2024/05/15	5.8	12.04	5	12.04	12.04	0.8	11,202	0.01%
2024/05/14	5.4	12.05	15	12.07	12.04	-9.7	11,291	-0.09%
2024/05/13	6.4	12.03	4	12.05	12.01	2.4	11,274	0.02%
2024/05/10	4.8	12.10	17	12.08	12.07	-12.2	11,205	-0.11%
2024/05/09	0.1	12.16	15	12.15	12.15	-14.9	11,132	-0.13%
2024/05/08	0.2	12.12	15	12.09	12.10	-14.8	11,088	-0.13%
2024/05/07	0.3	12.08	0.1	12.10	12.08	0.1	11,050	0.00%
2024/05/06	0.1	12.00	3.1	11.99	12.02	-3	11,026	-0.03%
2024/05/03	2.1	11.89	0.1	11.95	11.96	2	10,959	0.02%
2024/05/02	1.3	11.85	0	0.00	11.83	1.3	10,934	0.01%
2024/04/30	1.2	11.92	0	0.00	11.89	1.2	10,925	0.01%
2024/04/29	0	0.00	10	11.91	11.92	-10	10,985	-0.09%
2024/04/26	1.1	11.84	1.1	11.85	11.89	0	11,002	0.00%
2024/04/25	5.4	11.76	1	11.78	11.75	4.4	11,000	0.04%
2024/04/24	2	11.65	0	0.00	11.76	2	11,002	0.02%
2024/04/23	4.7	11.73	1	11.75	11.69	3.7	11,040	0.03%
2024/04/22	8	11.55	10	11.63	11.63	-2	11,031	-0.02%
2024/04/19	22.1	11.60	17	11.56	11.52	5.1	11,011	0.05%
2024/04/18	10.2	11.71	1	11.69	11.74	9.2	10,913	0.08%
2024/04/17	4.2	11.91	0	0.00	11.90	4.2	10,745	0.04%
2024/04/16	18.6	11.96	0	0.00	11.90	18.6	10,650	0.17%
2024/04/15	0.6	12.67	0	0.00	12.50	0.6	10,230	0.01%
2024/04/12	2	12.57	2	12.59	12.57	0	10,188	0.00%
2024/04/11	1.3	12.45	0	0.00	12.50	1.3	10,199	0.01%
2024/04/10	4.3	12.55	0	0.00	12.53	4.3	10,346	0.04%