• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    2,132張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華S&P500成長 (00924)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22524.5200.0024.5051,2720.39%
2024/11/200.224.5500.0024.530.21,2010.01%
2024/11/190.324.3300.0024.280.31,1720.02%
2024/11/180.224.3800.0024.320.21,1510.01%
2024/11/150.524.7800.0024.640.51,1110.05%
2024/11/130.124.9900.0024.790.11,0440.01%
2024/11/06023.5700.0023.7009940.00%
2024/11/050.123.3300.0023.110.11,0060.01%
2024/11/04023.1000.0023.1001,0460.00%
2024/11/01123.0900.0023.0911,1360.09%
2024/10/30123.8600.0023.8311,1240.09%
2024/10/29023.6500.0023.6201,1250.00%
2024/10/251.123.4900.0023.491.11,1540.10%
2024/10/23023.5800.0023.6101,1810.00%
2024/10/220.123.7000.0023.580.11,2040.01%
2024/10/210.423.5300.0023.490.41,2260.03%
2024/10/180.123.5700.0023.530.11,2340.01%
2024/10/170.123.4800.0023.460.11,2680.01%
2024/10/160.123.5500.0023.500.11,2750.01%
2024/10/1500.000.123.7023.73-0.11,283-0.01%
2024/10/140.123.6300.0023.510.11,2890.01%
2024/10/09023.3000.0023.2201,3210.00%
2024/10/04022.9600.0022.9001,3440.00%
2024/10/01123.0000.0022.9611,3610.07%
2024/09/300.422.8300.0022.680.41,3750.03%
2024/09/270.223.0300.0022.960.21,3920.01%
2024/09/25122.9200.0022.9311,3840.08%
2024/09/18022.5000.0022.4301,4030.00%
2024/09/160.522.4300.0022.430.51,4170.03%
2024/09/130.122.5300.0022.430.11,4260.01%
2024/09/11021.8300.0021.6501,4540.00%
2024/09/103.121.6200.0021.603.11,4690.21%
2024/09/0610.221.7000.0021.6710.21,4720.69%
2024/09/0412.221.7500.0021.7712.21,4480.84%
2024/09/031022.5000.0022.50101,4220.70%
2024/08/28022.5000.0022.4801,3740.00%
2024/08/27122.3700.0022.4111,3630.07%
2024/08/260.422.4800.0022.470.41,3760.03%
2024/08/210.122.5600.0022.550.11,3790.01%
2024/08/192.222.550.122.4422.362.21,3850.16%
2024/08/14022.0700.0021.9901,3760.00%
2024/08/130.121.6800.0021.640.11,3640.01%
2024/08/0900.001021.3521.28-101,360-0.73%
2024/08/07021.2000.0021.3001,2920.00%
2024/08/05021.22721.2120.99-71,215-0.58%
2024/08/02022.1900.0021.9701,1170.00%
2024/07/31022.2100.0022.1801,0980.00%
2024/07/30222.2800.0022.2821,0800.19%
2024/07/26023.0000.0022.1801,0760.00%
2024/07/18023.13223.0723.05-21,069-0.19%
2024/07/17223.6900.0023.6121,0410.20%
2024/07/1200.00123.3523.37-11,071-0.09%
2024/07/10123.7000.0023.6911,0650.09%
2024/07/09023.6300.0023.6601,0620.00%
2024/07/0800.002023.5023.46-201,056-1.89%
2024/07/05023.38123.4023.41-11,027-0.10%
2024/07/04023.4300.0023.3909990.00%
2024/07/030.123.1900.0023.220.19620.01%
2024/07/02022.8800.0022.9009370.00%
2024/07/01122.7900.0022.7919320.11%
2024/06/27222.8100.0022.8229130.22%
2024/06/21022.6900.0022.6408960.00%
2024/06/20122.8800.0022.8918910.11%
2024/06/19022.8800.0022.8308870.00%
2024/06/18022.8300.0022.8208540.00%
2024/06/17022.5900.0022.5608480.00%
2024/06/14022.4600.0022.4808470.00%
2024/06/07021.7200.0021.6808470.00%
2024/06/06021.6900.0021.6708530.00%
2024/05/31021.1900.0021.1509250.00%
2024/05/30321.3000.0021.2939430.32%
2024/05/29021.4000.0021.3709450.00%
2024/05/2800.000.521.2921.28-0.5940-0.05%
2024/05/240.121.1900.0021.140.19410.01%
2024/05/2100.00121.1621.16-1967-0.10%
2024/05/1500.00120.8620.76-1986-0.10%
2024/05/14220.7600.0020.7529980.20%
2024/05/13120.7600.0020.7611,0120.10%
2024/05/0900.000.220.6420.63-0.21,029-0.02%
2024/05/0300.000.520.1920.14-0.51,057-0.05%
2024/04/25019.9000.0019.8101,0350.00%
2024/04/2200.00219.6519.67-21,127-0.18%
2024/04/19219.7600.0019.8021,1250.18%
2024/04/18220.0300.0020.0321,0900.18%
2024/04/1700.000.120.3020.26-0.11,090-0.01%
2024/04/16020.2600.0020.2301,1040.00%
2024/04/150.120.7500.0020.570.11,0820.01%
2024/04/12120.7300.0020.7811,0860.09%
2024/04/110.120.3800.0020.400.11,0870.00%
2024/04/101.720.4600.0020.421.71,0910.15%
2024/04/03120.3500.0020.3611,1430.09%
2024/04/02020.5000.0020.5001,1660.00%
2024/04/01420.5100.0020.5341,1680.34%
2024/03/29020.5100.0020.4601,1770.00%
2024/03/28020.5300.0020.4901,1940.00%
2024/03/26020.5100.0020.5401,2160.00%
2024/03/18019.9100.0019.8801,2430.00%
2024/03/150.119.99220.0019.99-21,240-0.16%
2024/03/1400.00419.9919.99-41,245-0.32%
2024/03/110.819.7900.0019.700.81,2600.06%
2024/03/08119.9600.0019.9511,2500.08%
2024/03/07019.7000.0019.6901,2350.00%
2024/03/06019.7500.0019.7301,2330.00%
2024/03/05020.0100.0019.9801,2190.00%
2024/03/010.119.9200.0019.920.11,2270.01%
2024/02/29119.7000.0019.7211,2270.08%
2024/02/260.119.7500.0019.750.11,2500.01%
2024/02/230.219.7900.0019.790.21,2660.02%
2024/02/212.419.1400.0019.142.41,2900.19%
2024/02/200.219.2600.0019.290.21,2950.02%
2024/02/19019.3100.0019.3001,3050.00%
2024/02/16419.4300.0019.4441,3260.30%
2024/02/05118.991018.9718.98-91,347-0.67%
2024/02/01018.4400.0018.4401,3570.00%
2024/01/310.118.5300.0018.560.11,3520.01%
2024/01/290.118.5800.0018.560.11,3260.00%
2024/01/260.118.5600.0018.540.11,3400.00%
2024/01/2300.000.418.4518.47-0.41,345-0.03%
2024/01/2200.00618.4718.46-61,333-0.45%
2024/01/1700.00118.0718.03-11,337-0.07%
2024/01/15517.9700.0017.9651,2680.39%
2024/01/1200.00517.8117.82-51,274-0.39%
2024/01/09117.53517.5317.54-41,311-0.31%
2024/01/080.117.2300.0017.200.11,3150.00%
2024/01/05017.2600.0017.2301,3160.00%
2024/01/04117.3200.0017.3311,3310.08%
2024/01/03117.3800.0017.4211,3430.07%
2023/12/2800.002.117.6117.59-2.11,346-0.16%
2023/12/27117.6900.0017.7011,3400.07%
2023/12/262.217.7500.0017.732.21,3520.16%
2023/12/21017.7400.0017.7001,3390.00%
2023/12/200.117.920.117.9817.920.11,3370.00%
2023/12/18117.6900.0017.7111,3630.07%
2023/12/150.117.6900.0017.650.11,3580.01%
2023/12/144.417.7300.0017.734.41,3420.33%
2023/12/120.117.4900.0017.500.11,3340.01%
2023/12/1100.00217.4417.45-21,359-0.15%
2023/12/08017.3200.0017.3201,3660.00%
2023/12/07017.2800.0017.2801,3690.00%
2023/12/0600.00017.4217.4101,3700.00%
2023/12/051.117.2700.0017.251.11,3670.08%
2023/12/041.217.3200.0017.301.21,3700.09%
2023/12/01117.2700.0017.3111,3760.07%
2023/11/270.117.3800.0017.380.11,3340.00%
2023/11/24017.4200.0017.4201,3500.00%
2023/11/22017.2800.0017.2901,3250.00%
2023/11/20017.34117.2617.26-11,297-0.08%
2023/11/16017.4300.0017.4101,2790.00%
2023/11/1500.00117.6017.51-11,267-0.08%
2023/11/1300.00217.2417.25-21,282-0.16%
2023/11/10017.0400.0017.0401,2830.00%
2023/11/060.116.9900.0016.910.11,3150.00%
2023/10/30116.2800.0016.2711,4200.07%
2023/10/270.116.3800.0016.380.11,4520.01%
2023/10/26116.4100.0016.4111,4550.07%
2023/10/20016.9000.0016.8701,5320.00%
2023/10/19017.0400.0017.0101,5260.00%
2023/10/18017.210.217.2017.20-0.21,521-0.01%
2023/10/1700.00317.2417.23-31,505-0.20%
2023/10/16217.1100.0017.1121,5190.13%
2023/10/050.116.8500.0016.820.11,5570.00%
2023/10/031.216.9100.0016.871.21,5380.08%
2023/09/27116.7700.0016.7711,5050.07%
2023/09/25216.8800.0016.8921,5400.13%
2023/09/22116.8800.0016.8911,5420.06%
2023/09/210.617.1000.0017.110.61,5150.04%
2023/09/200.217.2700.0017.250.21,5380.01%
2023/09/190.217.2900.0017.280.21,5820.01%
2023/09/150.617.6700.0017.470.61,5960.04%
2023/09/1400.00117.3317.33-11,606-0.06%
2023/09/07117.3100.0017.3111,6330.06%
2023/09/06317.4500.0017.4631,6500.18%
2023/09/052.117.4900.0017.492.11,6620.12%
2023/09/040.217.6300.0017.490.21,6830.01%
2023/08/210.116.8400.0016.810.11,9110.00%
2023/08/181216.7800.0016.77121,9450.62%
2023/08/17216.901.116.9316.930.91,9380.05%
2023/08/16217.04117.0417.0311,9430.05%
2023/08/150.617.3700.0017.260.61,9730.03%
2023/08/10117.0500.0017.0512,0130.05%
2023/08/070.117.2800.0017.140.12,1220.00%
2023/08/041.217.2200.0017.251.22,0620.06%
2023/08/02117.386717.3617.34-662,068-3.19%
2023/08/01217.46317.4717.48-12,102-0.05%
2023/07/27117.19317.2017.21-22,177-0.09%
2023/07/204217.1100.0017.10423,3321.26%
2023/07/19317.0800.0017.0833,3620.09%
2023/07/10416.587016.5916.58-663,590-1.84%
2023/07/07216.6300.0016.6423,6370.05%
2023/07/06416.72116.7116.7233,6900.08%
2023/07/05216.7600.0016.7523,7460.05%
2023/07/042216.7900.0016.78223,8080.58%
2023/07/03116.7300.0016.7413,8330.03%
2023/06/301516.47216.4616.47133,8850.33%
2023/06/29116.42216.4016.40-13,938-0.03%
2023/06/273.116.1600.0016.143.14,0430.08%
2023/06/261.116.2800.0016.291.14,0650.03%
2023/06/2100.001016.3816.39-104,137-0.24%
2023/06/200.116.351116.3216.33-10.94,193-0.26%
2023/06/191116.353016.3416.34-194,268-0.45%
2023/06/16116.3810.316.3816.38-9.34,347-0.21%
2023/06/150.316.621016.2316.24-9.74,418-0.22%
2023/06/1400.00516.1916.20-54,476-0.11%
2023/06/1315.116.12516.0916.1310.14,5680.22%
2023/06/121015.94515.9415.9554,6500.11%
2023/06/091.115.855015.8615.87-48.94,740-1.03%
2023/06/080.115.7900.0015.770.14,8400.00%
2023/06/070.115.89615.8615.87-5.94,938-0.12%
2023/06/060.115.883015.8315.85-29.95,071-0.59%
2023/06/0500.001015.8115.84-105,217-0.19%
2023/06/02115.67515.6615.69-45,352-0.07%
2023/06/010.115.586015.5315.54-59.95,458-1.10%
2023/05/310.115.57115.5515.57-0.95,545-0.02%
2023/05/2900.00115.5715.59-15,789-0.02%
2023/05/261.115.3300.0015.341.15,9200.02%
2023/05/251.115.30215.3015.30-0.96,110-0.01%
2023/05/240.215.3900.0015.290.26,2210.00%
2023/05/23115.4700.0015.4316,3990.02%
2023/05/221.115.3700.0015.401.16,5800.02%
2023/05/1900.00615.4215.41-66,884-0.09%
2023/05/1800.00615.2515.27-67,077-0.08%
2023/05/170.115.18115.1615.14-0.97,355-0.01%
2023/05/1500.00715.1615.17-78,229-0.09%
2023/05/120.115.16115.1515.15-0.98,752-0.01%
2023/05/110.115.17115.1215.13-0.99,300-0.01%
2023/05/100.115.0400.0015.010.19,4740.00%
2023/05/0900.00115.0515.05-110,419-0.01%
2023/05/0800.00115.0315.03-111,430-0.01%
2023/05/05314.8200.0014.81312,4910.02%
2023/05/043.114.87114.9014.892.114,0690.01%
2023/05/03015.0100.0014.99015,5910.00%
2023/05/020.115.082215.0615.10-21.918,337-0.12%
2023/04/2812.214.971014.9714.962.216,3870.01%
2023/04/270.314.80114.8014.81-0.816,7730.00%
2023/04/2675.114.83714.8414.8468.125,7540.26%
復華S&P500成長 相關文章
復華S&P500成長 相關影音