• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.67
  • 漲跌
    ▲0.15
  • 漲幅
    +0.81%
  • 成交量
    12,537張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22618.6600.0018.6765,8810.10%
2024/11/2100.00318.4718.52-35,696-0.05%
2024/11/201618.5700.0018.50165,4950.29%
2024/11/19518.4800.0018.4755,2630.10%
2024/11/189.418.3700.0018.359.44,9760.19%
2024/11/15118.5000.0018.4114,8210.02%
2024/11/1410.118.50018.4318.3710.14,7430.21%
2024/11/132.318.5700.0018.592.34,5540.05%
2024/11/1214.618.6600.0018.6214.64,4570.33%
2024/11/1112.418.7900.0018.8512.44,1840.30%
2024/11/08218.9300.0018.9323,9740.05%
2024/11/07018.9800.0018.9703,8680.00%
2024/11/062018.8500.0018.80203,7700.53%
2024/11/0510.418.7400.0018.7410.43,6910.28%
2024/11/041.618.8000.0018.801.63,5550.04%
2024/11/01318.6600.0018.7533,3850.09%
2024/10/303.118.8800.0018.863.13,3300.09%
2024/10/291318.9400.0018.93133,2800.40%
2024/10/281.519.1600.0019.121.53,2020.05%
2024/10/2423.319.1800.0019.1323.33,2120.72%
2024/10/230.219.3100.0019.310.23,2310.00%
2024/10/21119.3000.0019.2613,3440.03%
2024/10/180.319.3000.0019.260.33,3760.01%
2024/10/163.219.0500.0019.113.23,4710.09%
2024/10/155.419.1600.0019.145.43,4910.15%
2024/10/110.119.0300.0018.990.13,4940.00%
2024/10/09818.9600.0018.9583,4870.23%
2024/10/08418.9400.0018.9543,4800.11%
2024/10/071.319.04119.0319.060.33,4810.01%
2024/10/04418.9400.0018.9443,4750.12%
2024/09/301.119.0500.0018.991.13,4830.03%
2024/09/27219.2120.519.1919.15-18.53,458-0.53%
2024/09/26219.1400.0019.1023,5060.06%
2024/09/2500.00119.0119.06-13,471-0.03%
2024/09/24218.7700.0018.8423,4100.06%
2024/09/23118.7800.0018.8013,3870.03%
2024/09/202.518.771.118.7518.711.43,3810.04%
2024/09/197.119.0200.0019.067.13,3340.21%
2024/09/184.118.9900.0018.984.13,2120.13%
2024/09/1618.619.03119.0819.0917.63,0460.58%
2024/09/13418.9900.0018.9942,9820.13%
2024/09/120.518.970.118.9318.890.52,9880.02%
2024/09/110.918.77218.7618.75-1.12,968-0.04%
2024/09/100.718.84118.7918.81-0.32,932-0.01%
2024/09/09218.77318.9118.92-12,865-0.03%
2024/09/063.718.921718.9919.02-13.32,821-0.47%
2024/09/0532.219.0500.0018.9832.22,7561.17%
2024/09/044919.02119.0718.96482,6841.79%
2024/09/03119.6200.0019.5812,4950.04%
2024/09/02419.5800.0019.5442,4240.16%
2024/08/2700.00019.5019.4902,4780.00%
2024/08/231.119.300.120.0019.4512,5120.04%
2024/08/22119.4400.0019.4612,5380.04%
2024/08/21119.4800.0019.4712,5890.04%
2024/08/19319.6000.0019.5532,6520.11%
2024/08/130.419.1500.0019.150.42,8450.01%
2024/08/12119.1500.0019.1412,8710.03%
2024/08/09118.9500.0018.8512,8950.03%
2024/08/081518.5500.0018.53152,9010.52%
2024/08/0600.00318.2918.28-32,916-0.10%
2024/08/050.618.34318.0817.95-2.42,840-0.09%
2024/08/021.119.5500.0019.471.12,7660.04%
2024/07/31519.6700.0019.6952,7420.18%
2024/07/300.119.4500.0019.640.12,7530.00%
2024/07/2900.000.319.8119.73-0.32,714-0.01%
2024/07/26619.71119.7019.7552,6900.19%
2024/07/2300.001320.4720.50-132,629-0.49%
2024/07/220.620.29320.2020.32-2.42,584-0.09%
2024/07/196.120.68120.7020.705.12,4850.21%
2024/07/188.420.9000.0020.988.42,4890.34%
2024/07/1700.00121.2021.22-12,414-0.04%
2024/07/16721.301121.2421.25-42,396-0.17%
2024/07/150.721.350.321.2921.320.42,4490.02%
2024/07/123.321.3700.0021.373.32,4340.13%
2024/07/10021.3800.0021.3902,5300.00%
2024/07/0900.00221.3121.38-22,548-0.08%
2024/07/081021.3300.0021.34102,5130.40%
2024/07/05021.35421.2121.19-42,499-0.16%
2024/07/040.121.25321.1921.22-2.92,498-0.12%
2024/07/03021.275721.2321.13-572,491-2.29%
2024/07/022.120.9800.0021.052.12,4720.08%
2024/06/24121.301521.2721.26-142,526-0.55%
2024/06/21121.4300.0021.4912,5700.04%
2024/06/2000.000.121.5821.62-0.12,5920.00%
2024/06/18421.15021.2621.2642,7680.14%
2024/06/1300.001021.0821.11-103,004-0.33%
2024/06/11020.68120.7220.72-13,029-0.03%
2024/06/0700.00120.6520.68-13,082-0.03%
2024/06/0600.001120.7220.72-113,120-0.35%
2024/06/050.220.5900.0020.540.23,1140.01%
2024/05/300.220.4000.0020.360.23,2790.00%
2024/05/29220.6900.0020.6023,2840.06%
2024/05/2700.002.320.6320.58-2.33,254-0.07%
2024/05/23220.3900.0020.3623,2340.06%
2024/05/22020.640.120.7920.80-0.13,2340.00%
2024/05/2135.220.5100.0020.4935.23,1771.11%
2024/05/20320.51620.5320.50-33,141-0.09%
2024/05/17120.3500.0020.3913,1370.03%
2024/05/16020.4100.0020.3803,1300.00%
2024/05/15420.3100.0020.1843,1350.13%
2024/05/141120.1000.0020.22113,1460.35%
2024/05/132.520.14520.0820.14-2.53,147-0.08%
2024/05/1011.220.1200.0020.2511.23,1220.36%
2024/05/09020.3900.0020.2903,0990.00%
2024/05/081020.16420.2820.3863,1100.19%
2024/05/071520.2400.0020.28153,1200.48%
2024/05/06120.2600.0020.3013,1370.03%
2024/05/031020.3600.0020.17103,1600.32%
2024/04/30120.1500.0020.1413,2590.03%
2024/04/260.319.7600.0019.750.33,3390.01%
2024/04/25219.6300.0019.6123,4650.06%
2024/04/24119.7100.0019.7613,5800.03%
2024/04/230.119.2200.0019.270.13,7310.00%
2024/04/220.119.5800.0019.220.14,0380.00%
2024/04/191.519.6200.0019.581.54,2640.04%
2024/04/18019.9900.0020.0304,4160.00%
2024/04/164.119.8800.0019.884.14,9170.08%
2024/04/150.520.5900.0020.380.55,0440.01%
2024/04/11320.4700.0020.5335,4950.05%
2024/04/082.120.386.120.3520.42-46,134-0.06%
2024/04/030.120.481020.4620.39-9.96,320-0.16%
2024/04/020.120.4500.0020.470.16,5140.00%
2024/03/29120.2800.0020.4016,6840.01%
2024/03/2700.00120.4520.40-16,558-0.02%
2024/03/26020.09320.2720.07-36,557-0.05%
2024/03/253.120.4800.0020.403.16,4990.05%
2024/03/2214.120.6800.0020.6014.16,4890.22%
2024/03/2149.120.93320.9420.9346.16,4360.72%
2024/03/206.121.471021.3121.29-3.96,316-0.06%
2024/03/19621.17220.8821.2746,1640.07%
2024/03/185.120.52420.6020.861.16,1000.02%
2024/03/146.220.400.820.4320.335.46,0890.09%
2024/03/133.320.5400.0020.693.36,0260.05%
2024/03/111019.98320.0319.9975,9470.12%
2024/03/086.520.195020.3920.03-43.55,929-0.73%
2024/03/075019.85620.0920.18445,8460.75%
2024/03/06219.8200.0019.7925,7940.03%
2024/03/051.119.3300.0019.441.15,7550.02%
2024/03/04119.31219.2019.28-15,780-0.02%
2024/03/01018.9800.0018.9405,7750.00%
2024/02/29018.9500.0018.9505,7810.00%
2024/02/270.218.9900.0018.920.25,7780.00%
2024/02/26118.9600.0019.0215,7630.02%
2024/02/211.318.450.218.5018.481.15,7050.02%
2024/02/200.218.2900.0018.420.25,7040.00%
2024/02/19218.0900.0018.1425,6650.04%
2024/02/16018.1100.0018.0705,6610.00%
2024/02/150.517.9100.0017.940.55,6710.01%
2024/02/050.117.8900.0017.800.15,6690.00%
2024/02/0200.00117.8817.86-15,672-0.02%
2024/01/31117.8100.0017.8615,6950.02%
2024/01/2900.001.517.8917.95-1.55,758-0.03%
2024/01/26217.8000.0017.8225,7330.03%
2024/01/2500.000.317.9317.90-0.35,7290.00%
2024/01/221.117.7000.0017.711.15,6370.02%
2024/01/18117.4300.0017.4715,5250.02%
2024/01/17417.6400.0017.5645,3980.07%
2024/01/16717.9300.0017.9675,2210.13%
2024/01/151017.9700.0018.00104,9000.20%
2024/01/12217.8300.0017.8224,6630.04%
2024/01/110.317.9000.0017.900.34,4290.01%
2024/01/106.317.8600.0017.936.34,1800.15%
2024/01/09017.9100.0017.8703,9420.00%
2024/01/080.117.9100.0017.870.13,7270.00%
2024/01/051.117.9600.0017.941.13,5240.03%
2024/01/03018.0400.0018.0003,0830.00%
2023/12/26118.1200.0018.2912,1080.05%
2023/12/25118.0800.0018.0912,0980.05%
2023/12/200.118.1800.0018.210.12,1150.00%
2023/12/13218.14818.1018.18-62,144-0.28%
2023/12/110.117.7600.0017.770.12,1430.00%
2023/12/050.117.9100.0017.690.12,1740.00%
2023/11/2700.00117.4817.36-12,263-0.04%
2023/11/22117.1800.0017.2112,3160.04%
2023/11/161.316.9900.0016.971.32,3550.05%
2023/11/1400.000.116.9516.95-0.12,348-0.01%
2023/11/13216.9000.0016.8822,3210.09%
2023/11/100.116.8300.0016.740.12,2840.00%
2023/11/0700.00116.7416.76-12,308-0.04%
2023/11/0600.00116.6816.69-12,391-0.04%
2023/11/0200.00116.4316.41-12,396-0.04%
2023/11/011016.1000.0016.18102,3890.42%
2023/10/31116.1000.0016.0812,4060.04%
2023/10/260.116.0000.0015.980.12,5410.00%
2023/10/230.416.1500.0016.100.42,6090.02%
2023/10/200.116.2900.0016.260.12,6390.00%
2023/10/190.116.2500.0016.300.12,6640.00%
2023/10/180.116.3100.0016.260.12,7180.00%
2023/10/160.516.3000.0016.320.52,8380.02%
2023/10/13116.3200.0016.3312,9610.03%
2023/10/1100.00216.1916.20-23,240-0.06%
2023/10/03115.9400.0015.9214,1650.02%
2023/09/212.315.86215.7915.820.34,5280.01%
2023/09/200.216.2000.0016.050.24,5550.00%
2023/09/19116.302016.3716.31-194,585-0.41%
2023/09/15116.29116.2916.3304,6750.00%
2023/09/1200.00115.9515.91-14,860-0.02%
2023/09/110.115.8700.0015.750.14,9330.00%
2023/09/071.115.90515.9415.88-3.95,063-0.08%
2023/09/061315.8300.0015.92135,1000.25%
2023/09/051915.6800.0015.77195,1310.37%
2023/09/0100.00315.4015.42-35,221-0.06%
2023/08/30115.3700.0015.3715,3950.02%
2023/08/2400.00115.2015.22-15,738-0.02%
2023/08/23115.071114.9615.11-105,810-0.17%
2023/08/18114.9000.0014.8716,3290.02%
2023/08/17114.8600.0014.9416,5100.02%
2023/08/142.314.82314.7714.82-0.77,182-0.01%
2023/08/11314.9300.0014.9537,3360.04%
2023/08/106.114.9600.0014.966.17,6000.08%
2023/08/091.515.1000.0015.111.57,6140.02%
2023/08/08115.1100.0015.1917,8290.01%
2023/08/0700.00215.1715.24-28,091-0.02%
2023/08/042115.15115.1815.19208,4240.24%
2023/08/02715.2900.0015.1778,7700.08%
2023/07/31115.30215.3115.31-19,412-0.01%
2023/07/28215.21815.2515.25-69,662-0.06%
2023/07/271015.1900.0015.191010,2570.10%
2023/07/261315.0800.0015.051311,0300.12%
2023/07/24215.1000.0015.14212,5970.02%
2023/07/212.515.0900.0015.182.513,8140.02%
2023/07/20115.2100.0015.22115,3520.01%
2023/07/19215.2400.0015.23217,6900.01%
2023/07/1800.00215.2815.32-220,235-0.01%
2023/07/17315.30215.3015.33123,8310.00%
2023/07/14415.2400.0015.25431,2370.01%
2023/07/1322.315.1900.0015.1122.349,3420.05%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音