台新永續高息中小 (00936)-玉山-城中券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
15.35
漲跌
▼0.04
漲幅
-0.26%
成交量
3,726張
產業
上市
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	10	15.35	0	0.00	15.35	10	8,033	0.12%
2024/12/19	0	15.39	0	0.00	15.39	0	8,100	0.00%
2024/12/17	0	0.00	30	15.36	15.28	-30	8,082	-0.37%
2024/12/16	4	15.30	0	0.00	15.28	4	8,098	0.05%
2024/12/12	1	15.60	0	15.65	15.60	1	8,190	0.01%
2024/12/11	0.1	15.70	0	0.00	15.63	0.1	8,290	0.00%
2024/12/10	1.1	15.72	0	0.00	15.70	1.1	8,359	0.01%
2024/12/09	4	15.82	0	0.00	15.81	4	8,448	0.05%
2024/12/06	0	0.00	60	15.77	15.76	-60	8,597	-0.70%
2024/12/05	0.1	15.71	175	15.73	15.72	-174.9	8,685	-2.01%	大賣/鉅額交易
2024/12/04	2.1	15.65	0	0.00	15.71	2.1	8,922	0.02%
2024/12/03	4.1	15.77	0	0.00	15.71	4.1	9,532	0.04%
2024/11/28	6	15.52	0	0.00	15.54	6	11,127	0.05%
2024/11/26	0	15.82	0	0.00	15.82	0	11,306	0.00%
2024/11/25	1	15.79	0	0.00	15.81	1	11,406	0.01%
2024/11/21	1	15.57	0	0.00	15.68	1	11,640	0.01%
2024/11/20	0.2	15.72	4	15.70	15.63	-3.9	11,689	-0.03%
2024/11/19	5	15.68	0	0.00	15.74	5	11,819	0.04%
2024/11/15	3.1	15.76	0	0.00	15.73	3.1	11,938	0.03%
2024/11/14	0.1	15.74	0	15.72	15.67	0	11,999	0.00%
2024/11/13	0	0.00	2	15.76	15.78	-2	12,186	-0.02%
2024/11/11	0.2	15.87	0	0.00	15.90	0.2	12,741	0.00%
2024/11/08	3.1	15.90	1	15.91	15.88	2.1	12,949	0.02%
2024/11/07	2	15.69	18	15.88	15.94	-16	13,162	-0.12%
2024/11/06	17.4	15.76	0	0.00	15.73	17.4	13,267	0.13%
2024/11/05	0.1	15.84	90	15.80	15.80	-89.9	13,395	-0.67%
2024/11/04	0.2	15.88	40	15.80	15.84	-39.8	13,981	-0.28%
2024/11/01	4.1	15.76	5	15.89	15.90	-0.9	14,420	-0.01%
2024/10/30	2	15.93	0	0.00	15.91	2	14,803	0.01%
2024/10/29	4	15.92	0.1	15.96	15.91	3.9	14,879	0.03%
2024/10/28	0	0.00	2	16.17	16.09	-2	14,852	-0.01%
2024/10/25	0	16.12	13.5	16.12	16.12	-13.5	15,162	-0.09%
2024/10/24	6	16.11	0	0.00	16.09	6	15,295	0.04%
2024/10/23	4	16.24	20	16.17	16.15	-16	15,522	-0.10%
2024/10/22	2	16.20	6	16.23	16.21	-4	15,647	-0.03%
2024/10/21	9	16.24	0	0.00	16.25	9	16,193	0.06%
2024/10/18	0.1	16.30	0	0.00	16.21	0.1	16,721	0.00%
2024/10/17	2.2	16.25	12	16.27	16.24	-9.9	17,306	-0.06%
2024/10/16	10.4	16.13	5	16.16	16.17	5.4	17,783	0.03%
2024/10/15	2.4	16.30	12	16.32	16.25	-9.6	17,908	-0.05%
2024/10/14	6.2	16.18	1	16.16	16.20	5.2	18,328	0.03%
2024/10/11	1	16.23	2	16.22	16.15	-1	18,634	-0.01%
2024/10/09	7.3	16.16	2	16.20	16.15	5.3	19,016	0.03%
2024/10/08	3.1	16.24	0	0.00	16.24	3.1	19,260	0.02%
2024/10/04	0.2	16.32	100	16.36	16.27	-99.8	20,869	-0.48%
2024/09/30	51	16.50	143	16.48	16.42	-92	21,498	-0.43%	大賣/
2024/09/26	0	0.00	2	16.58	16.52	-2	23,471	-0.01%
2024/09/25	0.1	16.50	15	16.52	16.54	-14.9	24,368	-0.06%
2024/09/24	0.1	16.41	0	0.00	16.40	0.1	25,164	0.00%
2024/09/23	11.1	16.44	0	0.00	16.44	11.1	26,134	0.04%
2024/09/20	0.1	16.47	10.1	16.36	16.35	-9.9	27,041	-0.04%
2024/09/19	0	16.38	5.2	16.40	16.37	-5.2	27,992	-0.02%
2024/09/18	9.1	16.29	2	16.30	16.25	7.1	29,000	0.02%
2024/09/16	1.3	16.33	12	16.35	16.32	-10.7	29,810	-0.04%
2024/09/13	3.1	16.30	0	0.00	16.30	3.1	30,745	0.01%
2024/09/12	0.1	16.28	3.1	16.20	16.27	-3	32,151	-0.01%
2024/09/11	24.1	16.10	8.5	16.12	16.09	15.6	33,643	0.05%
2024/09/10	1.2	16.30	0.7	16.26	16.13	0.5	35,105	0.00%
2024/09/09	8.1	16.15	19.4	16.19	16.27	-11.3	35,858	-0.03%
2024/09/06	15.1	16.29	7	16.31	16.34	8.1	36,320	0.02%
2024/09/05	1.1	16.39	7.5	16.44	16.29	-6.4	36,979	-0.02%
2024/09/04	16	16.23	191	16.40	16.30	-175	38,191	-0.46%	大賣/鉅額交易
2024/09/03	23.2	16.76	133	16.77	16.75	-109.8	38,915	-0.28%	大賣/鉅額交易
2024/09/02	6.2	16.92	0	0.00	16.93	6.2	38,767	0.02%
2024/08/30	28.1	16.92	20	16.92	16.90	8.1	40,352	0.02%
2024/08/29	3.3	16.82	0	0.00	16.86	3.3	41,852	0.01%
2024/08/28	6.1	16.85	0	0.00	16.86	6.1	41,772	0.01%
2024/08/27	2.2	16.72	0	0.00	16.84	2.2	41,719	0.01%
2024/08/26	4.1	16.88	0	0.00	16.81	4.1	41,644	0.01%
2024/08/23	294.8	16.77	0	0.00	16.75	294.8	41,583	0.71%	大買/鉅額交易
2024/08/22	28	16.84	0	0.00	16.81	28	41,426	0.07%
2024/08/21	9.2	16.84	0	0.00	16.82	9.2	41,383	0.02%
2024/08/20	2.4	16.90	2	16.91	16.85	0.4	41,344	0.00%
2024/08/19	13.2	16.85	11	16.86	16.82	2.2	41,420	0.01%
2024/08/16	10.7	16.85	1	16.84	16.84	9.7	41,253	0.02%
2024/08/15	13.2	16.74	0	0.00	16.72	13.2	41,111	0.03%
2024/08/14	2.2	16.90	0	0.00	16.93	2.2	40,970	0.01%
2024/08/13	22	16.72	5	16.72	16.76	17	40,685	0.04%
2024/08/12	6.6	16.72	0.2	16.74	16.71	6.4	40,697	0.02%
2024/08/09	6.5	16.61	0	0.00	16.60	6.5	40,537	0.02%
2024/08/08	3.8	16.39	0	0.00	16.35	3.8	40,343	0.01%
2024/08/07	4	16.26	12	16.50	16.53	-8	40,226	-0.02%
2024/08/06	34.9	15.81	17	15.93	16.10	17.9	39,893	0.04%
2024/08/05	201.9	15.94	22	16.38	15.81	179.9	39,188	0.46%	大買/鉅額交易
2024/08/02	54.4	17.25	11	17.21	17.20	43.4	38,128	0.11%
2024/08/01	3.7	17.47	0	0.00	17.51	3.7	37,658	0.01%
2024/07/31	7.2	17.17	13	17.13	17.28	-5.8	37,590	-0.02%
2024/07/30	16.6	17.04	0	0.00	17.19	16.6	37,596	0.04%
2024/07/29	3.2	17.37	0	0.00	17.30	3.2	37,318	0.01%
2024/07/26	12.1	17.24	1.2	17.33	17.37	10.9	37,122	0.03%
2024/07/23	18.1	17.59	0	0.00	17.58	18.1	36,848	0.05%
2024/07/22	33.5	17.46	31	17.45	17.49	2.5	36,658	0.01%
2024/07/19	225.4	17.80	32	17.79	17.76	193.4	36,049	0.54%	大買/鉅額交易
2024/07/18	22.3	17.97	11	17.96	18.02	11.3	35,470	0.03%
2024/07/17	23.4	18.18	2	18.18	18.15	21.4	34,744	0.06%
2024/07/16	6	18.27	20	18.28	18.25	-14	34,237	-0.04%
2024/07/15	25.2	18.24	14	18.24	18.25	11.2	34,112	0.03%
2024/07/12	80.1	18.39	0	0.00	18.43	80.1	33,636	0.24%
2024/07/11	9.8	18.41	2	18.40	18.39	7.8	33,293	0.02%
2024/07/10	4	18.35	2	18.36	18.34	2	32,934	0.01%
2024/07/09	31.8	18.36	26	18.36	18.32	5.8	32,630	0.02%
2024/07/08	18.4	18.44	4	18.43	18.45	14.4	31,325	0.05%
2024/07/05	8.7	18.51	0	0.00	18.49	8.7	30,781	0.03%
2024/07/04	8.3	18.48	7	18.49	18.48	1.3	30,418	0.00%
2024/07/03	16.3	18.42	36	18.45	18.40	-19.7	29,960	-0.07%
2024/07/02	52.3	18.41	0	0.00	18.38	52.3	29,274	0.18%
2024/07/01	62	18.63	16	18.70	18.61	46	27,881	0.16%
2024/06/28	20	18.50	0	0.00	18.48	20	26,990	0.07%
2024/06/27	68.1	18.51	12	18.52	18.50	56.1	26,179	0.21%
2024/06/26	161	18.65	0	0.00	18.59	161	25,197	0.64%	大買/鉅額交易
2024/06/25	47	18.56	10	18.57	18.61	37	24,214	0.15%
2024/06/24	56.1	18.69	0	0.00	18.65	56.1	23,324	0.24%
2024/06/21	65.1	18.77	1	18.76	18.78	64.1	22,315	0.29%
2024/06/20	66.1	18.82	6	18.81	18.81	60.1	21,449	0.28%
2024/06/19	97	19.04	12	19.01	18.95	85	20,394	0.42%
2024/06/18	148	19.30	263	19.33	19.22	-115	18,926	-0.61%	大買/大賣/鉅額交易
2024/06/17	84.1	19.83	4	19.73	19.86	80.1	17,355	0.46%
2024/06/14	122	19.44	11	19.46	19.63	111	15,880	0.70%	大買/鉅額交易
2024/06/13	51.2	19.27	25	19.26	19.34	26.2	15,026	0.17%
2024/06/12	10	19.00	25	19.01	19.11	-15	14,362	-0.10%
2024/06/11	147	18.74	2	18.76	18.70	145	13,555	1.07%	大買/鉅額交易
2024/06/07	416.1	18.76	400	18.77	18.71	16.1	12,093	0.13%	大買/大賣/
2024/06/06	297	19.03	312	18.95	18.91	-15	10,720	-0.14%	大買/大賣/
2024/06/05	250	19.11	115	19.10	19.13	135	9,273	1.46%	大買/大賣/鉅額交易
2024/06/04	531	18.57	343	18.54	18.94	188	7,694	2.44%	大買/大賣/鉅額交易
2024/06/03	1	18.25	5	18.27	18.28	-4	6,169	-0.06%
2024/05/31	0	18.23	2	18.27	18.10	-2	6,187	-0.03%
2024/05/28	0	18.09	0	0.00	18.11	0	6,141	0.00%
2024/05/27	0.1	18.05	6.6	18.05	18.05	-6.5	6,146	-0.11%
2024/05/24	21	17.81	0	0.00	17.94	21	6,140	0.34%
2024/05/23	68	17.97	0	17.98	17.96	68	6,114	1.11%
2024/05/22	2	18.08	0	0.00	18.12	2	6,041	0.03%
2024/05/21	10	18.00	0	0.00	18.01	10	6,145	0.16%
2024/05/20	0.1	18.08	0	0.00	18.08	0.1	6,160	0.00%
2024/05/17	10	18.05	0	0.00	18.05	10	6,128	0.16%
2024/05/16	11.1	18.10	0	0.00	18.11	11.1	6,035	0.18%
2024/05/15	153.1	18.22	0	0.00	18.16	153.1	5,814	2.63%	大買/鉅額交易
2024/05/14	0	18.16	0	0.00	18.13	0	5,772	0.00%
2024/05/13	13.1	18.11	0	0.00	18.12	13.1	5,698	0.23%
2024/05/10	43	18.17	2	18.25	18.25	41	5,540	0.74%
2024/05/09	0	18.39	0.1	18.38	18.23	-0.1	5,501	0.00%
2024/05/08	8	18.27	0	0.00	18.44	8	5,431	0.15%
2024/05/07	1	18.45	2	18.42	18.42	-1	5,409	-0.02%
2024/05/06	3	18.55	0	0.00	18.54	3	5,421	0.06%
2024/05/03	15.6	18.60	0	0.00	18.47	15.6	5,393	0.29%
2024/05/02	0	18.50	2	18.41	18.49	-2	5,350	-0.04%
2024/04/30	1	18.33	2	18.36	18.23	-1	5,282	-0.02%
2024/04/29	0	18.30	9	18.27	18.30	-9	5,299	-0.17%
2024/04/26	0	18.00	16	17.98	18.01	-16	5,291	-0.30%
2024/04/25	0	17.90	1	17.91	17.84	-1	5,339	-0.02%
2024/04/24	0	17.87	2	17.84	17.84	-2	5,374	-0.04%
2024/04/23	3	17.40	0	0.00	17.54	3	5,423	0.06%
2024/04/22	1	17.49	3	17.60	17.46	-2	5,490	-0.04%
2024/04/19	0.1	17.48	0	0.00	17.45	0.1	5,491	0.00%
2024/04/18	5	17.75	0	0.00	17.74	5	5,458	0.09%
2024/04/17	0	17.68	0	0.00	17.64	0	5,471	0.00%
2024/04/16	17.1	17.82	0	0.00	17.63	17.1	5,492	0.31%
2024/04/15	2	18.12	0	0.00	18.13	2	5,508	0.04%
2024/04/12	1	18.21	0	0.00	18.20	1	5,604	0.02%
2024/04/11	0.1	18.21	0	0.00	18.22	0.1	5,669	0.00%
2024/04/10	0	18.25	1	18.19	18.24	-1	5,748	-0.02%
2024/04/09	0	18.07	0	0.00	18.13	0	5,855	0.00%
2024/04/08	0.1	18.04	0	0.00	18.03	0.1	5,973	0.00%
2024/04/03	1	17.97	0	0.00	18.04	1	6,044	0.02%
2024/04/02	1	18.04	0	0.00	18.07	1	6,115	0.02%
2024/04/01	0	18.04	0	0.00	18.01	0	6,152	0.00%
2024/03/28	0	0.00	1	18.05	18.06	-1	6,168	-0.02%
2024/03/27	2	17.97	0	0.00	18.10	2	6,281	0.03%
2024/03/26	1	18.10	13	17.96	17.77	-12	6,282	-0.19%
2024/03/25	0	18.14	1	18.13	18.00	-1	6,354	-0.02%
2024/03/22	0	18.24	0	0.00	18.21	0	6,630	0.00%
2024/03/21	1	18.43	0	0.00	18.44	1	6,751	0.01%
2024/03/20	30	18.60	0	0.00	18.48	30	6,975	0.43%
2024/03/19	0	0.00	1	18.00	18.29	-1	7,362	-0.01%
2024/03/18	0	0.00	1	17.73	17.92	-1	7,413	-0.01%
2024/03/15	1.1	17.58	6	17.67	17.66	-5	7,530	-0.07%
2024/03/14	0.5	17.72	2	17.76	17.71	-1.5	7,590	-0.02%
2024/03/13	13	17.83	1	17.90	17.95	12	7,600	0.16%
2024/03/11	1.1	17.18	2	17.18	17.18	-0.9	7,645	-0.01%
2024/03/08	0.1	17.25	3	17.47	17.20	-3	7,701	-0.04%
2024/03/07	6	17.20	7	17.29	17.30	-1	7,666	-0.01%
2024/03/06	5	16.98	0	0.00	17.15	5	7,655	0.07%
2024/03/04	0	0.00	1	16.68	16.77	-1	7,733	-0.01%
2024/03/01	0	16.56	0	0.00	16.52	0	7,842	0.00%
2024/02/29	0.1	16.36	1	16.43	16.41	-0.9	7,919	-0.01%
2024/02/27	1.1	16.37	1	16.54	16.36	0.1	7,955	0.00%
2024/02/26	0	16.49	26	16.45	16.49	-26	7,954	-0.33%
2024/02/23	0	16.38	2	16.47	16.31	-2	7,928	-0.03%
2024/02/22	1	16.28	5.4	16.31	16.39	-4.4	7,933	-0.06%
2024/02/21	1	16.13	4	16.20	16.17	-3	7,912	-0.04%
2024/02/20	1.1	16.10	0	0.00	16.10	1.1	7,944	0.01%
2024/02/19	1	15.98	0	0.00	16.01	1	8,017	0.01%
2024/02/16	1	15.89	20	15.86	15.91	-19	8,246	-0.23%
2024/02/15	1.2	15.83	5.3	15.78	15.80	-4.1	8,329	-0.05%
2024/02/05	0.2	15.82	0	0.00	15.82	0.2	8,487	0.00%
2024/02/02	0	15.92	0	0.00	15.87	0	9,067	0.00%
2024/02/01	0	15.90	0	0.00	15.88	0	9,874	0.00%
2024/01/31	1.1	15.91	2	15.89	15.88	-1	11,362	-0.01%
2024/01/30	1.3	15.98	1	15.97	15.97	0.2	11,506	0.00%
2024/01/26	0.8	15.85	0	0.00	15.80	0.8	11,688	0.01%
2024/01/25	0	0.00	1	15.90	15.90	-1	11,824	-0.01%
2024/01/24	0	15.91	9	15.87	15.86	-9	11,946	-0.08%
2024/01/23	1.1	15.77	3.3	15.78	15.80	-2.3	12,097	-0.02%
2024/01/22	0.1	15.74	0	0.00	15.72	0.1	12,266	0.00%
2024/01/19	2	15.69	0	0.00	15.65	2	12,429	0.02%
2024/01/18	0.3	15.63	0	0.00	15.62	0.3	12,538	0.00%
2024/01/17	1	15.77	7	15.78	15.65	-6	12,666	-0.05%
2024/01/16	2.2	15.82	0	0.00	15.83	2.2	12,772	0.02%
2024/01/15	0.3	15.86	4.4	15.89	15.95	-4.1	12,923	-0.03%
2024/01/12	1.1	15.77	0	0.00	15.79	1.1	13,104	0.01%
2024/01/11	1	15.88	5	15.87	15.89	-4	13,271	-0.03%
2024/01/10	0.1	15.84	0	0.00	15.85	0.1	13,451	0.00%
2024/01/09	9	15.86	0	0.00	15.86	9	13,613	0.07%
2024/01/08	3.1	15.97	1	15.95	15.89	2.1	13,697	0.01%
2024/01/05	1.9	16.01	0	0.00	15.98	1.9	13,783	0.01%
2024/01/04	4.2	16.01	0.1	16.04	16.07	4.1	13,960	0.03%
2024/01/03	1	16.06	0	0.00	16.06	1	14,127	0.01%
2024/01/02	3	16.17	0	0.00	16.20	3	14,250	0.02%
2023/12/29	2.3	16.13	0	0.00	16.20	2.3	14,376	0.02%
2023/12/28	22	16.22	3	16.23	16.15	19	14,544	0.13%
2023/12/27	6	16.25	25	16.25	16.26	-19	14,701	-0.13%
2023/12/26	0	16.23	0	0.00	16.28	0	14,890	0.00%
2023/12/25	0.2	16.12	1	16.09	16.10	-0.8	15,106	-0.01%
2023/12/22	4.1	16.10	3	16.08	16.12	1.1	15,379	0.01%
2023/12/21	9.4	16.13	5	16.11	16.12	4.4	15,550	0.03%
2023/12/20	21.1	16.28	0	0.00	16.27	21.1	15,751	0.13%
2023/12/19	16.3	16.23	0	0.00	16.22	16.3	15,926	0.10%
2023/12/18	20	16.55	121	16.54	16.50	-101	15,780	-0.64%	大賣/鉅額交易
2023/12/15	131.3	16.70	6	16.72	16.65	125.3	15,892	0.79%	大買/鉅額交易
2023/12/14	3	16.62	1	16.60	16.65	2	15,852	0.01%
2023/12/13	11	16.34	1	16.31	16.34	10	15,367	0.07%
2023/12/12	10.3	16.10	3	16.06	16.11	7.3	15,544	0.05%
2023/12/11	0.1	15.79	0	0.00	15.84	0.1	15,750	0.00%
2023/12/07	3	15.79	0	0.00	15.73	3	16,626	0.02%
2023/12/06	3	15.83	10	15.80	15.86	-7	17,012	-0.04%
2023/12/05	4.4	15.66	2	15.69	15.74	2.4	17,517	0.01%
2023/12/04	10	15.72	2	15.71	15.73	8	18,045	0.04%
2023/11/30	4	15.54	49	15.60	15.57	-45	19,275	-0.23%
2023/11/29	0	0.00	1	15.61	15.62	-1	19,969	-0.01%
2023/11/28	0	0.00	11	15.50	15.54	-11	20,689	-0.05%
2023/11/27	2.6	15.32	0	0.00	15.28	2.6	21,147	0.01%
2023/11/24	8	15.33	5	15.35	15.35	3	22,015	0.01%
2023/11/23	4	15.27	1.5	15.26	15.30	2.6	23,298	0.01%
2023/11/22	5	15.28	2	15.30	15.28	3	24,902	0.01%
2023/11/21	18	15.37	11	15.37	15.34	7	26,714	0.03%
2023/11/20	2.1	15.27	50	15.27	15.29	-47.9	28,518	-0.17%
2023/11/17	17	15.23	50	15.26	15.24	-33	31,054	-0.11%
2023/11/16	57	15.28	0	0.00	15.26	57	34,398	0.17%
2023/11/15	5	15.26	200	15.27	15.26	-195	38,191	-0.51%	大賣/鉅額交易
2023/11/14	7	15.22	0	0.00	15.21	7	42,114	0.02%
2023/11/13	105.5	15.24	0	0.00	15.21	105.5	49,887	0.21%	大買/鉅額交易
2023/11/10	25.7	15.18	0	0.00	15.16	25.7	60,655	0.04%
2023/11/09	59.8	15.48	34	15.50	15.33	25.8	71,849	0.04%
2023/11/08	377.1	15.33	0	0.00	15.60	377.1	92,826	0.41%	大買/鉅額交易