加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    7,682張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新永續高息中小 (00936)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31018.23218.2718.10-26,187-0.03%
2024/05/28018.0900.0018.1106,1410.00%
2024/05/270.118.056.618.0518.05-6.56,146-0.11%
2024/05/242117.8100.0017.94216,1400.34%
2024/05/236817.97017.9817.96686,1141.11%
2024/05/22218.0800.0018.1226,0410.03%
2024/05/211018.0000.0018.01106,1450.16%
2024/05/200.118.0800.0018.080.16,1600.00%
2024/05/171018.0500.0018.05106,1280.16%
2024/05/1611.118.1000.0018.1111.16,0350.18%
2024/05/15153.118.2200.0018.16153.15,8142.63% 大買/鉅額交易
2024/05/14018.1600.0018.1305,7720.00%
2024/05/1313.118.1100.0018.1213.15,6980.23%
2024/05/104318.17218.2518.25415,5400.74%
2024/05/09018.390.118.3818.23-0.15,5010.00%
2024/05/08818.2700.0018.4485,4310.15%
2024/05/07118.45218.4218.42-15,409-0.02%
2024/05/06318.5500.0018.5435,4210.06%
2024/05/0315.618.6000.0018.4715.65,3930.29%
2024/05/02018.50218.4118.49-25,350-0.04%
2024/04/30118.33218.3618.23-15,282-0.02%
2024/04/29018.30918.2718.30-95,299-0.17%
2024/04/26018.001617.9818.01-165,291-0.30%
2024/04/25017.90117.9117.84-15,339-0.02%
2024/04/24017.87217.8417.84-25,374-0.04%
2024/04/23317.4000.0017.5435,4230.06%
2024/04/22117.49317.6017.46-25,490-0.04%
2024/04/190.117.4800.0017.450.15,4910.00%
2024/04/18517.7500.0017.7455,4580.09%
2024/04/17017.6800.0017.6405,4710.00%
2024/04/1617.117.8200.0017.6317.15,4920.31%
2024/04/15218.1200.0018.1325,5080.04%
2024/04/12118.2100.0018.2015,6040.02%
2024/04/110.118.2100.0018.220.15,6690.00%
2024/04/10018.25118.1918.24-15,748-0.02%
2024/04/09018.0700.0018.1305,8550.00%
2024/04/080.118.0400.0018.030.15,9730.00%
2024/04/03117.9700.0018.0416,0440.02%
2024/04/02118.0400.0018.0716,1150.02%
2024/04/01018.0400.0018.0106,1520.00%
2024/03/2800.00118.0518.06-16,168-0.02%
2024/03/27217.9700.0018.1026,2810.03%
2024/03/26118.101317.9617.77-126,282-0.19%
2024/03/25018.14118.1318.00-16,354-0.02%
2024/03/22018.2400.0018.2106,6300.00%
2024/03/21118.4300.0018.4416,7510.01%
2024/03/203018.6000.0018.48306,9750.43%
2024/03/1900.00118.0018.29-17,362-0.01%
2024/03/1800.00117.7317.92-17,413-0.01%
2024/03/151.117.58617.6717.66-57,530-0.07%
2024/03/140.517.72217.7617.71-1.57,590-0.02%
2024/03/131317.83117.9017.95127,6000.16%
2024/03/111.117.18217.1817.18-0.97,645-0.01%
2024/03/080.117.25317.4717.20-37,701-0.04%
2024/03/07617.20717.2917.30-17,666-0.01%
2024/03/06516.9800.0017.1557,6550.07%
2024/03/0400.00116.6816.77-17,733-0.01%
2024/03/01016.5600.0016.5207,8420.00%
2024/02/290.116.36116.4316.41-0.97,919-0.01%
2024/02/271.116.37116.5416.360.17,9550.00%
2024/02/26016.492616.4516.49-267,954-0.33%
2024/02/23016.38216.4716.31-27,928-0.03%
2024/02/22116.285.416.3116.39-4.47,933-0.06%
2024/02/21116.13416.2016.17-37,912-0.04%
2024/02/201.116.1000.0016.101.17,9440.01%
2024/02/19115.9800.0016.0118,0170.01%
2024/02/16115.892015.8615.91-198,246-0.23%
2024/02/151.215.835.315.7815.80-4.18,329-0.05%
2024/02/050.215.8200.0015.820.28,4870.00%
2024/02/02015.9200.0015.8709,0670.00%
2024/02/01015.9000.0015.8809,8740.00%
2024/01/311.115.91215.8915.88-111,362-0.01%
2024/01/301.315.98115.9715.970.211,5060.00%
2024/01/260.815.8500.0015.800.811,6880.01%
2024/01/2500.00115.9015.90-111,824-0.01%
2024/01/24015.91915.8715.86-911,946-0.08%
2024/01/231.115.773.315.7815.80-2.312,097-0.02%
2024/01/220.115.7400.0015.720.112,2660.00%
2024/01/19215.6900.0015.65212,4290.02%
2024/01/180.315.6300.0015.620.312,5380.00%
2024/01/17115.77715.7815.65-612,666-0.05%
2024/01/162.215.8200.0015.832.212,7720.02%
2024/01/150.315.864.415.8915.95-4.112,923-0.03%
2024/01/121.115.7700.0015.791.113,1040.01%
2024/01/11115.88515.8715.89-413,271-0.03%
2024/01/100.115.8400.0015.850.113,4510.00%
2024/01/09915.8600.0015.86913,6130.07%
2024/01/083.115.97115.9515.892.113,6970.01%
2024/01/051.916.0100.0015.981.913,7830.01%
2024/01/044.216.010.116.0416.074.113,9600.03%
2024/01/03116.0600.0016.06114,1270.01%
2024/01/02316.1700.0016.20314,2500.02%
2023/12/292.316.1300.0016.202.314,3760.02%
2023/12/282216.22316.2316.151914,5440.13%
2023/12/27616.252516.2516.26-1914,701-0.13%
2023/12/26016.2300.0016.28014,8900.00%
2023/12/250.216.12116.0916.10-0.815,106-0.01%
2023/12/224.116.10316.0816.121.115,3790.01%
2023/12/219.416.13516.1116.124.415,5500.03%
2023/12/2021.116.2800.0016.2721.115,7510.13%
2023/12/1916.316.2300.0016.2216.315,9260.10%
2023/12/182016.5512116.5416.50-10115,780-0.64% 大賣/鉅額交易
2023/12/15131.316.70616.7216.65125.315,8920.79% 大買/鉅額交易
2023/12/14316.62116.6016.65215,8520.01%
2023/12/131116.34116.3116.341015,3670.07%
2023/12/1210.316.10316.0616.117.315,5440.05%
2023/12/110.115.7900.0015.840.115,7500.00%
2023/12/07315.7900.0015.73316,6260.02%
2023/12/06315.831015.8015.86-717,012-0.04%
2023/12/054.415.66215.6915.742.417,5170.01%
2023/12/041015.72215.7115.73818,0450.04%
2023/11/30415.544915.6015.57-4519,275-0.23%
2023/11/2900.00115.6115.62-119,969-0.01%
2023/11/2800.001115.5015.54-1120,689-0.05%
2023/11/272.615.3200.0015.282.621,1470.01%
2023/11/24815.33515.3515.35322,0150.01%
2023/11/23415.271.515.2615.302.623,2980.01%
2023/11/22515.28215.3015.28324,9020.01%
2023/11/211815.371115.3715.34726,7140.03%
2023/11/202.115.275015.2715.29-47.928,518-0.17%
2023/11/171715.235015.2615.24-3331,054-0.11%
2023/11/165715.2800.0015.265734,3980.17%
2023/11/15515.2620015.2715.26-19538,191-0.51% 大賣/鉅額交易
2023/11/14715.2200.0015.21742,1140.02%
2023/11/13105.515.2400.0015.21105.549,8870.21% 大買/鉅額交易
2023/11/1025.715.1800.0015.1625.760,6550.04%
2023/11/0959.815.483415.5015.3325.871,8490.04%
2023/11/08377.115.3300.0015.60377.192,8260.41% 大買/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音