台股 » 個股 » 台新美A公司債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美A公司債20+

(00942B)
可現股當沖
  • 股價
    15.13
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    2,942
  • 產業
    上櫃
  • 10人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新美A公司債20+ (00942B)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.215.1500.0015.110.24,5210.00%
2025/02/170.115.2200.0015.210.14,6570.00%
2025/02/13515.0500.0015.0454,7720.10%
2025/02/12115.1300.0015.1314,8250.02%
2025/02/04115.1100.0015.1615,3360.02%
2025/01/2200.0040015.0415.05-4005,378-7.44% 大賣/鉅額交易
2025/01/200.215.0000.0014.930.25,4450.00%
2025/01/1400.0010014.8614.87-1005,739-1.74%
2025/01/1300.0020014.8214.82-2005,965-3.35% 大賣/鉅額交易
2025/01/0820014.831014.8114.831906,0513.14% 大買/鉅額交易
2025/01/0760714.9700.0014.946076,0899.97% 大買/鉅額交易
2025/01/0670115.0400.0015.057016,08011.53% 大買/鉅額交易
2024/12/3000.001315.0215.04-136,419-0.20%
2024/12/2700.003315.1215.10-336,457-0.51%
2024/12/26615.0600.0015.0666,5730.09%
2024/12/2015.215.0700.0015.0815.26,8240.22%
2024/12/194015.2100.0015.19406,8680.58%
2024/12/0600.00515.8815.87-57,380-0.07%
2024/11/2800.00415.6215.64-47,489-0.05%
2024/11/2700.00115.5715.57-17,528-0.01%
2024/11/2600.00515.5915.57-57,549-0.07%
2024/11/200.215.3600.0015.330.27,6150.00%
2024/11/14115.3721.115.3415.37-20.17,930-0.25%
2024/11/1300.005015.5315.53-507,986-0.63%
2024/11/1200.0011015.7215.76-1108,041-1.37% 大賣/鉅額交易
2024/11/0811115.4600.0015.471118,0621.38% 大買/鉅額交易
2024/11/07415.3800.0015.3248,4030.05%
2024/11/06115.2500.0015.3118,6480.01%
2024/10/28815.3000.0015.3089,8400.08%
2024/10/233315.3400.0015.323310,1980.32%
2024/10/221015.4100.0015.341010,5010.10%
2024/10/2115.215.6500.0015.6315.210,5910.14%
2024/10/1836.315.8100.0015.8136.310,7000.34%
2024/10/1700.00316.0116.02-310,641-0.03%
2024/10/15015.8900.0015.87011,0650.00%
2024/10/143515.8200.0015.813511,4790.30%
2024/10/11515.8900.0015.90511,6760.04%
2024/10/0900.003415.9815.93-3411,877-0.29%
2024/10/08615.952015.9515.98-1412,002-0.12%
2024/10/07016.1200.0016.08012,1960.00%
2024/10/0400.001716.1216.11-1712,363-0.14%
2024/10/0100.00516.1016.12-512,520-0.04%
2024/09/27116.0200.0016.02112,9380.01%
2024/09/26116.1100.0016.09113,5020.01%
2024/09/200.216.3200.0016.270.214,9170.00%
2024/09/19016.3300.0016.29015,2940.00%
2024/09/161.516.5000.0016.331.515,3300.01%
2024/09/03115.86115.9015.89017,8550.00%
2024/08/30515.8900.0015.91518,2260.03%
2024/08/29615.9600.0015.95618,5410.03%
2024/08/260.216.050.116.0416.040.118,5800.00%
2024/08/2300.00516.0016.00-518,700-0.03%
2024/08/2200.005416.0316.04-5418,736-0.29%
2024/08/16016.066016.0416.03-6018,623-0.32%
2024/08/150.316.091216.0716.09-11.718,597-0.06%
2024/08/13015.8600.0015.84018,4250.00%
2024/08/091015.6800.0015.701018,5170.05%
2024/08/082115.8200.0015.812118,1400.12%
2024/08/074415.940.215.9515.9343.817,9860.24%
2024/08/061415.9600.0016.021417,7620.08%
2024/08/0500.001816.2016.13-1817,535-0.10%
2024/08/02316.031116.0216.00-817,364-0.05%
2024/07/2900.00215.7715.77-217,437-0.01%
2024/07/268415.6500.0015.658417,5170.48%
2024/07/23115.7800.0015.78117,3530.01%
2024/07/22115.791615.8015.85-1517,300-0.09%
2024/07/19215.84115.8415.83117,1480.01%
2024/07/18015.83115.8415.86-117,251-0.01%
2024/07/171315.863.315.8715.879.717,3870.06%
2024/07/15015.78115.7715.80-118,535-0.01%
2024/07/12115.754315.7515.79-4218,966-0.22%
2024/07/111515.6800.0015.681518,9960.08%
2024/07/1000.0018815.6415.66-18819,018-0.99% 大賣/鉅額交易
2024/07/083.715.592315.6015.59-19.319,012-0.10%
2024/07/0500.00315.5015.50-319,042-0.02%
2024/07/04415.531015.5215.52-619,095-0.03%
2024/07/03515.4500.0015.46519,1870.03%
2024/07/0297.215.3700.0015.3697.219,0600.51%
2024/07/0153.115.4100.0015.5753.118,6100.29%
2024/06/28415.5600.0015.57418,1320.02%
2024/06/273815.570.215.5815.5837.817,9710.21%
2024/06/266.215.7000.0015.716.217,7850.03%
2024/06/25215.74215.7315.74017,7340.00%
2024/06/241.115.64615.6415.64-4.917,459-0.03%
2024/06/219715.6200.0015.619717,5260.55%
2024/06/206215.7000.0015.696217,4670.35%
2024/06/195015.7300.0015.745017,4540.29%
2024/06/187015.6700.0015.657017,5090.40%
2024/06/17615.8200.0015.81617,3130.03%
2024/06/14015.8000.0015.78016,7440.00%
2024/06/13215.6500.0015.65216,2710.01%
2024/06/12815.5400.0015.53816,0510.05%
2024/06/11615.5100.0015.50615,9830.04%
2024/06/07815.6700.0015.66815,4240.05%
2024/06/053015.7000.0015.673015,2680.20%
2024/05/2911.115.2100.0015.1811.115,7370.07%
2024/05/280.115.3400.0015.320.115,7680.00%
2024/05/22015.4800.0015.40017,1320.00%
2024/05/21015.4100.0015.40017,6380.00%
2024/05/20015.4700.0015.41018,2270.00%
2024/05/16415.4900.0015.49419,4550.02%
2024/05/103.415.3700.0015.373.421,9800.02%
2024/05/091015.3000.0015.321022,7770.04%
2024/05/0700.00115.3215.39-124,2690.00%
2024/05/06315.22915.2115.23-624,828-0.02%
2024/05/0300.001515.1015.11-1525,834-0.06%
台新美A公司債20+ 相關文章
台新美A公司債20+ 相關影音