• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.34
  • 漲跌
    ▼0.09
  • 漲幅
    -0.58%
  • 成交量
    9,751張
  • 產業
    上市

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17115.332015.3315.34-1911,758-0.16%
2024/12/16115.4500.0015.43111,9650.01%
2024/12/13615.4600.0015.44611,8470.05%
2024/12/12215.4500.0015.44211,7530.02%
2024/12/1100.000.515.4415.44-0.511,6920.00%
2024/12/102415.4200.0015.422411,7730.20%
2024/12/095.515.45715.4515.45-1.511,751-0.01%
2024/12/06215.4200.0015.40211,7680.02%
2024/12/042515.442015.4615.39511,8970.04%
2024/12/02115.40115.4415.44011,7960.00%
2024/11/2800.006015.4015.39-6011,819-0.51%
2024/11/2700.00315.3515.35-311,772-0.03%
2024/11/26115.3700.0015.33111,7750.01%
2024/11/2200.00615.3615.35-611,905-0.05%
2024/11/21915.3400.0015.33911,9510.08%
2024/11/19415.2800.0015.27412,0670.03%
2024/11/182115.2700.0015.292112,2100.17%
2024/11/154.515.431415.4115.41-9.512,380-0.08%
2024/11/1411.515.4100.0015.4311.512,3210.09%
2024/11/13415.3800.0015.37412,3360.03%
2024/11/12315.4061815.3815.40-61512,395-4.96% 大賣/鉅額交易
2024/11/11815.32115.3515.35712,2820.06%
2024/11/08715.2200.0015.21712,1250.06%
2024/11/0700.0060215.2315.23-60212,120-4.97% 大賣/鉅額交易
2024/11/061015.1720015.0815.15-19012,074-1.57% 大賣/鉅額交易
2024/11/05115.0200.0015.05111,9800.01%
2024/11/041714.9800.0014.961712,1810.14%
2024/11/0121615.0000.0014.9921612,5651.72% 大買/鉅額交易
2024/10/281015.0600.0015.071012,8210.08%
2024/10/2563015.0600.0015.0763012,8964.88% 大買/鉅額交易
2024/10/241115.0300.0015.041113,0410.08%
2024/10/231015.0700.0015.061013,0790.08%
2024/10/224215.0900.0015.084213,0810.32%
2024/10/213515.1200.0015.103513,1070.27%
2024/10/184115.2620015.2515.26-15913,029-1.22% 大賣/鉅額交易
2024/10/17115.2900.0015.29112,9280.01%
2024/10/15115.2700.0015.28113,0220.01%
2024/10/14215.2600.0015.26213,2460.02%
2024/10/1100.00515.2315.24-513,413-0.04%
2024/10/091915.230.515.2315.2018.513,5770.14%
2024/10/071.515.2510015.2215.24-98.513,877-0.71%
2024/10/0400.0030115.1615.16-30114,116-2.13% 大賣/鉅額交易
2024/09/3020715.024915.0115.0215814,3321.10% 大買/鉅額交易
2024/09/27515.063515.0815.08-3014,257-0.21%
2024/09/26315.112015.1115.11-1714,038-0.12%
2024/09/2520315.1200.0015.1220313,9971.45% 大買/鉅額交易
2024/09/24415.2100.0015.18413,7820.03%
2024/09/23215.1800.0015.21213,5850.01%
2024/09/202315.160.515.1815.1622.513,4870.17%
2024/09/19105.515.16215.1415.16103.513,4060.77% 大買/鉅額交易
2024/09/18615.2000.0015.20613,2440.05%
2024/09/1646415.1800.0015.1946412,9653.58% 大買/鉅額交易
2024/09/13215.1900.0015.22212,7750.02%
2024/09/12415.2000.0015.21412,6480.03%
2024/09/112015.2100.0015.212012,5160.16%
2024/09/101015.2320015.2415.25-19012,248-1.55% 大賣/鉅額交易
2024/09/06615.180.515.2115.185.512,0620.05%
2024/09/05115.2100.0015.21111,8900.01%
2024/09/0444.515.19115.2015.2043.511,8450.37%
2024/08/30115.1100.0015.15111,4730.01%
2024/08/28115.13115.1215.13011,6080.00%
2024/08/2600.00215.0615.08-211,698-0.02%
2024/08/22215.0700.0015.08211,6110.02%
2024/08/213215.0500.0015.053211,5890.28%
2024/08/2026.115.0800.0015.0926.111,5600.23%
2024/08/1916.515.1300.0015.1116.511,4220.14%
2024/08/167515.2000.0015.187511,2090.67%
2024/08/15315.270.115.2815.282.911,0620.03%
2024/08/14415.3100.0015.29410,8890.04%
2024/08/13115.3000.0015.30110,7560.01%
2024/08/12315.2700.0015.29310,7900.03%
2024/08/0960215.2400.0015.2460210,8395.55% 大買/鉅額交易
2024/08/0840515.2700.0015.2740510,6693.80% 大買/鉅額交易
2024/08/052015.2000.0015.172010,3180.19%
2024/08/015115.4100.0015.42519,8240.52%
2024/07/31315.4300.0015.4339,8200.03%
2024/07/261015.4500.0015.41109,8450.10%
2024/07/232015.4300.0015.43209,8010.20%
2024/07/1900.001,01015.3815.38-1,0109,702-10.41% 大賣/鉅額交易
2024/07/151015.3600.0015.40109,5200.11%
2024/07/1240015.3100.0015.334009,2664.32% 大買/鉅額交易
2024/07/112115.3200.0015.31219,0910.23%
2024/07/10215.3000.0015.3128,9130.02%
2024/07/0961015.2700.0015.296108,7876.94% 大買/鉅額交易
2024/07/083515.2500.0015.23358,5190.41%
2024/07/05115.3300.0015.3118,0920.01%
2024/07/04615.3000.0015.3367,9850.08%
2024/07/0300.002015.2715.32-207,765-0.26%
2024/06/2610015.1800.0015.191007,7551.29%
2024/06/18415.0600.0015.0748,1500.05%
2024/06/1300.00115.0615.08-18,618-0.01%
2024/06/04115.0100.0015.0319,3920.01%
2024/05/30014.9800.0014.9509,1530.00%
2024/05/29014.9700.0014.9309,2240.00%
2024/05/28014.9700.0014.9209,2620.00%
2024/05/271914.9200.0014.93199,4890.20%
2024/05/24514.9500.0014.9559,6410.05%
2024/05/23114.9700.0014.9719,7070.01%
2024/05/22214.9900.0014.9929,9500.02%
2024/05/21014.9900.0014.99010,2910.00%
2024/05/20014.9900.0014.97010,7570.00%
2024/05/16614.9200.0014.92611,5060.05%
2024/05/15914.9600.0014.94911,5640.08%
2024/05/14615.0000.0014.99611,1540.05%
2024/05/13615.0000.0015.01612,0960.05%
2024/05/10115.0000.0015.01112,9360.01%
2024/05/09515.0000.0015.00513,5540.04%
2024/05/082015.0300.0015.032015,0290.13%
2024/05/06214.9600.0014.98215,8300.01%
2024/05/03114.9500.0014.94116,5580.01%
2024/05/02014.9800.0014.96021,7890.00%
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音