中信優息投資級債 (00948B)-玉山-城中券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
9.93
漲跌
▲0.01
漲幅
+0.10%
成交量
23,038張
產業
上櫃0.00%
18人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	9.92	1	9.91	9.93	4	31,620	0.01%
2025/01/21	0	0.00	35	9.89	9.92	-35	32,269	-0.11%
2025/01/17	0	9.89	30	9.88	9.87	-30	33,121	-0.09%
2025/01/16	10	9.89	0	0.00	9.90	10	33,784	0.03%
2025/01/15	11	9.75	0	0.00	9.78	11	35,523	0.03%
2025/01/14	21	9.79	0	0.00	9.81	21	36,405	0.06%
2025/01/13	6.1	9.78	0	0.00	9.79	6.1	37,491	0.02%
2025/01/10	0	0.00	1.3	9.79	9.79	-1.3	37,583	0.00%
2025/01/09	2	9.80	1.8	9.80	9.81	0.2	38,297	0.00%
2025/01/08	9	9.75	53	9.75	9.76	-44	38,479	-0.11%
2025/01/07	42.2	9.84	100	9.87	9.83	-57.8	38,819	-0.15%
2025/01/06	8.1	9.90	10	9.91	9.91	-1.9	38,628	0.00%
2025/01/02	29.6	9.94	0	0.00	9.94	29.6	38,613	0.08%
2024/12/31	0.4	9.99	3	9.99	10.01	-2.6	38,634	-0.01%
2024/12/30	19.1	9.90	0	0.00	9.91	19.1	39,161	0.05%
2024/12/27	25.5	9.96	0	0.00	9.95	25.5	39,280	0.06%
2024/12/26	60.6	9.93	0	0.00	9.92	60.6	39,766	0.15%
2024/12/25	0.4	9.96	0	0.00	9.96	0.4	40,123	0.00%
2024/12/24	34.5	9.91	2	9.92	9.92	32.5	40,983	0.08%
2024/12/23	18.1	9.94	0	0.00	9.95	18.1	40,858	0.04%
2024/12/20	115	9.93	0	0.00	9.93	115	40,806	0.28%	大買/鉅額交易
2024/12/19	270.1	10.02	20.8	10.02	10.01	249.3	39,991	0.62%	大買/鉅額交易
2024/12/18	22	10.11	0	0.00	10.11	22	40,355	0.05%
2024/12/17	38.3	10.10	1	10.09	10.09	37.3	40,789	0.09%
2024/12/16	104.5	10.16	0	0.00	10.16	104.5	41,119	0.25%	大買/鉅額交易
2024/12/13	53	10.24	0	0.00	10.24	53	40,951	0.13%
2024/12/12	21.1	10.33	0	0.00	10.32	21.1	40,852	0.05%
2024/12/11	8	10.38	100	10.37	10.38	-92	41,074	-0.22%
2024/12/10	35.1	10.40	0	0.00	10.39	35.1	41,592	0.08%
2024/12/09	16	10.44	12	10.45	10.45	4	41,953	0.01%
2024/12/06	35	10.43	0.1	10.42	10.42	34.9	41,958	0.08%
2024/12/05	5.1	10.41	5	10.41	10.42	0.1	42,224	0.00%
2024/12/04	8	10.38	17	10.39	10.36	-9	42,380	-0.02%
2024/12/03	3	10.46	80	10.44	10.45	-77	42,278	-0.18%
2024/12/02	0.5	10.39	40	10.37	10.40	-39.5	42,124	-0.09%
2024/11/29	3.1	10.30	35	10.30	10.32	-31.9	41,815	-0.08%
2024/11/28	1	10.26	10.2	10.28	10.28	-9.2	41,734	-0.02%
2024/11/27	0	10.23	1.2	10.24	10.24	-1.2	41,693	0.00%
2024/11/26	0	10.24	0	0.00	10.25	0	41,695	0.00%
2024/11/25	0	10.16	0	0.00	10.14	0	41,652	0.00%
2024/11/22	0.3	10.10	0	0.00	10.10	0.3	41,897	0.00%
2024/11/21	9.3	10.10	0	0.00	10.11	9.3	41,945	0.02%
2024/11/20	0.1	10.11	42	10.10	10.10	-41.9	42,110	-0.10%
2024/11/19	0.1	10.11	0	0.00	10.10	0.1	42,264	0.00%
2024/11/18	3.1	10.06	0	0.00	10.08	3.1	42,472	0.01%
2024/11/15	7	10.14	0	0.00	10.13	7	43,046	0.02%
2024/11/14	8.1	10.11	60	10.10	10.13	-51.9	43,107	-0.12%
2024/11/13	24	10.20	0	0.00	10.20	24	43,483	0.06%
2024/11/12	66	10.33	0	0.00	10.32	66	43,937	0.15%
2024/11/11	0	0.00	10	10.20	10.24	-10	43,726	-0.02%
2024/11/08	3	10.12	0	0.00	10.12	3	43,988	0.01%
2024/11/07	14	10.03	115.2	10.04	10.01	-101.2	44,200	-0.23%	大賣/鉅額交易
2024/11/06	27	9.95	0	0.00	9.99	27	44,421	0.06%
2024/11/05	5.2	9.98	2	9.98	9.99	3.2	43,991	0.01%
2024/11/04	37.5	9.90	3	9.90	9.89	34.5	44,301	0.08%
2024/11/01	121.1	9.96	25	9.96	9.97	96.1	44,092	0.22%	大買/
2024/10/30	32.5	9.99	1	9.98	9.99	31.5	44,522	0.07%
2024/10/29	27	9.96	0	0.00	9.96	27	44,489	0.06%
2024/10/28	77	9.95	0	0.00	9.94	77	44,317	0.17%
2024/10/25	21	10.05	0	0.00	10.05	21	43,680	0.05%
2024/10/24	75.1	9.95	0	0.00	9.97	75.1	43,495	0.17%
2024/10/23	24.5	9.96	71	9.96	9.96	-46.5	43,493	-0.11%
2024/10/22	389.3	9.99	0	0.00	9.98	389.3	43,126	0.90%	大買/鉅額交易
2024/10/21	121	10.15	0	0.00	10.15	121	41,622	0.29%	大買/鉅額交易
2024/10/18	73	10.22	0	0.00	10.22	73	40,891	0.18%
2024/10/17	45	10.29	0	0.00	10.31	45	39,919	0.11%
2024/10/16	1	10.35	15	10.35	10.33	-14	39,886	-0.04%
2024/10/15	44.1	10.27	0	0.00	10.29	44.1	39,398	0.11%
2024/10/14	30	10.24	0	0.00	10.24	30	39,211	0.08%
2024/10/11	126.2	10.28	60	10.29	10.28	66.2	38,622	0.17%	大買/
2024/10/09	79	10.29	0	0.00	10.28	79	38,430	0.21%
2024/10/08	127.1	10.29	0	0.00	10.30	127.1	37,929	0.34%	大買/鉅額交易
2024/10/07	17.6	10.36	10	10.35	10.36	7.6	37,616	0.02%
2024/10/04	170.6	10.34	0	0.00	10.37	170.6	37,577	0.45%	大買/鉅額交易
2024/09/30	12	10.31	0	0.00	10.30	12	36,672	0.03%
2024/09/27	43	10.31	0	0.00	10.32	43	36,375	0.12%
2024/09/26	148	10.37	23	10.35	10.36	125	36,297	0.34%	大買/鉅額交易
2024/09/25	119	10.43	0	0.00	10.44	119	36,347	0.33%	大買/鉅額交易
2024/09/24	154.1	10.46	0	0.00	10.45	154.1	36,405	0.42%	大買/鉅額交易
2024/09/20	20	10.48	4	10.47	10.48	16	36,783	0.04%
2024/09/19	22	10.48	0	0.00	10.48	22	36,243	0.06%
2024/09/18	35	10.51	2	10.49	10.53	33	36,006	0.09%
2024/09/16	81	10.49	0	0.00	10.49	81	35,800	0.23%
2024/09/13	55	10.49	1	10.50	10.50	54	35,602	0.15%
2024/09/12	31.1	10.47	12	10.48	10.48	19.1	35,748	0.05%
2024/09/11	22	10.50	0	0.00	10.50	22	35,805	0.06%
2024/09/10	27.5	10.45	20	10.47	10.46	7.5	35,566	0.02%
2024/09/09	4	10.35	5	10.36	10.37	-1	35,575	0.00%
2024/09/06	15.5	10.36	0	0.00	10.36	15.5	35,673	0.04%
2024/09/05	5	10.33	403	10.33	10.33	-398	35,688	-1.12%	大賣/鉅額交易
2024/09/04	446.4	10.28	14	10.27	10.27	432.4	35,813	1.21%	大買/鉅額交易
2024/09/03	4.4	10.26	3	10.26	10.26	1.4	35,888	0.00%
2024/09/02	2	10.25	0	0.00	10.26	2	35,922	0.01%
2024/08/30	17	10.27	0	0.00	10.28	17	35,857	0.05%
2024/08/29	20	10.29	0	0.00	10.29	20	35,977	0.06%
2024/08/28	3	10.31	0	0.00	10.32	3	35,978	0.01%
2024/08/27	10.1	10.31	0	0.00	10.31	10.1	36,349	0.03%
2024/08/26	10	10.31	0	0.00	10.33	10	36,578	0.03%
2024/08/23	22	10.31	0	0.00	10.31	22	36,612	0.06%
2024/08/22	14.8	10.30	0	0.00	10.32	14.8	36,920	0.04%
2024/08/21	2	10.31	0	0.00	10.31	2	37,196	0.01%
2024/08/20	4.1	10.25	15	10.25	10.27	-10.9	37,505	-0.03%
2024/08/19	5.1	10.29	0	0.00	10.27	5.1	37,781	0.01%
2024/08/16	1	10.33	1	10.34	10.33	0	37,447	0.00%
2024/08/15	15	10.36	121	10.36	10.37	-106	37,639	-0.28%	大賣/鉅額交易
2024/08/14	167.1	10.28	100	10.29	10.30	67.1	37,424	0.18%	大買/
2024/08/13	170.1	10.25	13	10.26	10.24	157.1	36,755	0.43%	大買/鉅額交易
2024/08/12	282	10.24	0	0.00	10.24	282	36,457	0.77%	大買/鉅額交易
2024/08/09	39.1	10.16	0	0.00	10.13	39.1	36,000	0.11%
2024/08/08	46	10.23	0	0.00	10.21	46	34,909	0.13%
2024/08/07	34	10.28	130.3	10.28	10.29	-96.3	34,522	-0.28%	大賣/
2024/08/06	17.1	10.29	0	0.00	10.31	17.1	34,281	0.05%
2024/08/05	69	10.47	47	10.48	10.41	22	33,796	0.07%
2024/08/02	196	10.37	420	10.37	10.36	-224	33,225	-0.67%	大買/大賣/鉅額交易
2024/08/01	400	10.32	10	10.32	10.33	390	32,168	1.21%	大買/鉅額交易
2024/07/31	1	10.25	0	0.00	10.24	1	32,151	0.00%
2024/07/30	0	0.00	18	10.23	10.21	-18	32,395	-0.06%
2024/07/29	3.1	10.21	17	10.22	10.20	-13.9	32,753	-0.04%
2024/07/26	26	10.15	100	10.13	10.13	-74	33,047	-0.22%
2024/07/23	11.1	10.21	9	10.20	10.20	2.1	32,684	0.01%
2024/07/22	2	10.21	40	10.23	10.25	-38	32,755	-0.12%
2024/07/19	10	10.22	17	10.23	10.23	-7	32,719	-0.02%
2024/07/18	21.1	10.24	0	0.00	10.24	21.1	33,027	0.06%
2024/07/17	16	10.27	22	10.26	10.26	-6	33,646	-0.02%
2024/07/16	1	10.19	20	10.20	10.20	-19	33,834	-0.06%
2024/07/15	4	10.16	0	0.00	10.17	4	34,326	0.01%
2024/07/12	18	10.14	2	10.14	10.17	16	34,711	0.05%
2024/07/11	42	10.10	10	10.10	10.10	32	35,484	0.09%
2024/07/10	4	10.09	0	0.00	10.10	4	36,304	0.01%
2024/07/09	9	10.11	0	0.00	10.12	9	37,698	0.02%
2024/07/08	0	0.00	3	10.04	10.04	-3	37,274	-0.01%
2024/07/05	13	9.99	2	10.00	10.00	11	38,150	0.03%
2024/07/03	13	9.94	0	0.00	9.98	13	42,692	0.03%
2024/07/02	77.5	9.90	0	0.00	9.91	77.5	43,533	0.18%
2024/07/01	106.2	9.93	0	0.00	9.93	106.2	42,029	0.25%	大買/鉅額交易
2024/06/28	18	10.01	0	0.00	10.01	18	36,342	0.05%
2024/06/27	41.1	10.00	20	9.99	10.01	21.1	36,821	0.06%
2024/06/26	13	10.06	0	0.00	10.06	13	30,414	0.04%
2024/06/25	8	10.08	0	0.00	10.08	8	30,536	0.03%
2024/06/24	63	10.02	5	10.03	10.02	58	28,806	0.20%