亞泥 (1102)-玉山-城中券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
41.10
漲跌
--
漲幅
0.00%
成交量
3,141張
產業
上市水泥類股
1243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	40.99	12	41.25	41.10	3	7,272	0.04%
2025/01/20	12	41.08	0	0.00	41.15	12	7,322	0.16%
2025/01/17	3	41.22	4	41.45	41.40	-1	7,371	-0.01%
2025/01/16	0	0.00	26	40.99	40.90	-26	7,355	-0.35%
2025/01/15	0.1	40.00	7	40.50	40.35	-6.9	7,342	-0.09%
2025/01/14	0	0.00	12	39.97	39.85	-12	7,361	-0.16%
2025/01/13	0.1	39.45	5	39.67	39.45	-4.9	7,408	-0.07%
2025/01/10	0	39.40	0	0.00	39.20	0	7,383	0.00%
2025/01/09	6	39.51	0	0.00	39.45	6	7,460	0.08%
2025/01/08	4	40.25	2	40.70	39.85	2	7,468	0.03%
2025/01/07	2	40.25	0	0.00	40.50	2	7,447	0.03%
2025/01/06	15	40.62	14	40.81	40.40	1	7,433	0.01%
2025/01/03	12.1	40.40	12	40.90	40.10	0.1	7,473	0.00%
2025/01/02	14	40.38	16	40.78	40.25	-2	7,535	-0.03%
2024/12/31	3.1	40.38	0	0.00	40.40	3.1	7,473	0.04%
2024/12/30	12.1	40.65	2	40.90	40.60	10.1	7,505	0.13%
2024/12/27	12	40.85	0	41.10	40.85	12	7,521	0.16%
2024/12/26	0	0.00	4	41.15	41.05	-4	7,713	-0.05%
2024/12/25	16	40.52	12	40.75	40.90	4	7,681	0.05%
2024/12/24	7.1	40.95	22.1	41.49	40.70	-15.1	7,738	-0.19%
2024/12/23	32.2	41.21	1	41.85	40.95	31.2	7,671	0.41%
2024/12/20	1	41.40	12.4	41.71	41.45	-11.4	7,445	-0.15%
2024/12/19	23	41.50	0	0.00	41.55	23	7,248	0.32%
2024/12/18	10	41.80	14	42.16	42.25	-4	7,184	-0.06%
2024/12/17	17	41.68	24	42.24	42.20	-7	7,031	-0.10%
2024/12/16	11.1	41.66	11	42.96	41.65	0.1	6,897	0.00%
2024/12/13	10	42.35	10	42.55	42.75	0	6,862	0.00%
2024/12/12	0	0.00	15	42.80	42.85	-15	6,857	-0.22%
2024/12/11	0	0.00	4	42.63	42.70	-4	6,881	-0.06%
2024/12/10	0.1	42.45	2	42.55	42.30	-1.9	6,880	-0.03%
2024/12/09	14	41.96	11	42.50	42.50	3	6,928	0.04%
2024/12/06	12	42.26	20	42.58	42.70	-8	6,954	-0.12%
2024/12/05	27.1	42.55	17.9	42.89	42.45	9.3	6,997	0.13%
2024/12/04	44	42.53	0	0.00	42.40	44	7,033	0.63%
2024/12/03	2	42.95	16	43.37	43.50	-14	7,050	-0.20%
2024/12/02	0	0.00	11	42.71	42.90	-11	7,042	-0.16%
2024/11/29	4	41.98	0	0.00	42.05	4	7,034	0.06%
2024/11/28	0	0.00	2	42.25	42.30	-2	7,081	-0.03%
2024/11/27	30.2	42.90	0	0.00	42.50	30.2	7,039	0.43%
2024/11/26	4	43.23	0	0.00	43.35	4	6,961	0.06%
2024/11/25	6	43.57	0	0.00	43.90	6	6,980	0.09%
2024/11/22	0	0.00	4	44.15	43.90	-4	6,994	-0.06%
2024/11/21	2	43.55	0	0.00	43.70	2	6,994	0.03%
2024/11/20	11	43.86	0	0.00	43.75	11	6,994	0.16%
2024/11/19	24.1	44.39	0	0.00	44.00	24.1	6,950	0.35%
2024/11/18	13.1	45.59	9	46.29	45.25	4.1	6,961	0.06%
2024/11/15	0.1	45.40	24.1	46.22	46.20	-24.1	6,945	-0.35%
2024/11/14	16	45.39	19	45.49	45.60	-3	7,088	-0.04%
2024/11/13	5	45.86	4	45.98	45.75	1	7,080	0.01%
2024/11/12	13	46.13	0	0.00	46.05	13	7,212	0.18%
2024/11/11	11	46.74	0	0.00	46.45	11	7,177	0.15%
2024/11/08	0.1	47.30	4.1	47.70	47.55	-4	7,164	-0.06%
2024/11/07	2.1	47.01	4	47.33	47.40	-1.9	7,262	-0.03%
2024/11/06	4	47.14	1	47.80	47.05	3	7,377	0.04%
2024/11/05	2.1	46.76	4	47.60	47.60	-1.9	7,396	-0.03%
2024/11/04	0	0.00	18.2	47.08	47.10	-18.2	7,530	-0.24%
2024/11/01	26	46.17	20	46.35	46.30	6	7,609	0.08%
2024/10/30	12	46.51	17	46.76	46.65	-5	7,640	-0.07%
2024/10/29	21	46.38	21	46.60	46.60	0	7,750	0.00%
2024/10/28	16	46.41	23	46.70	46.75	-7	7,907	-0.09%
2024/10/25	2	46.90	14	47.09	46.75	-12	7,949	-0.15%
2024/10/24	4	46.01	52	46.81	46.85	-48	8,055	-0.60%
2024/10/23	38	46.40	2	46.65	46.30	36	8,106	0.44%
2024/10/22	5	46.47	12	46.89	46.95	-7	8,243	-0.08%
2024/10/21	20.1	46.71	8	46.69	47.00	12.1	8,420	0.14%
2024/10/18	0.1	46.90	6	47.44	47.60	-5.9	8,768	-0.07%
2024/10/17	0	0.00	38	46.24	47.00	-38	9,394	-0.40%
2024/10/16	28	45.70	0	0.00	45.70	28	9,647	0.29%
2024/10/15	4.1	45.73	6	46.27	46.55	-1.9	9,707	-0.02%
2024/10/14	1	45.60	3	45.70	46.00	-2	9,786	-0.02%
2024/10/11	11	46.13	2.1	46.35	46.00	8.9	9,926	0.09%
2024/10/09	8	46.47	0	0.00	46.60	8	10,054	0.08%
2024/10/08	7	47.11	9	47.48	47.35	-2	10,072	-0.02%
2024/10/07	8.1	47.19	1	47.20	47.35	7.1	10,071	0.07%
2024/10/04	2	47.68	0	0.00	47.65	2	10,117	0.02%
2024/10/01	14	47.34	20	47.31	47.45	-6	10,115	-0.06%
2024/09/30	1	47.30	16.5	47.61	47.75	-15.5	10,352	-0.15%
2024/09/27	0	0.00	2.2	46.62	46.65	-2.2	10,509	-0.02%
2024/09/26	0	0.00	9.1	46.15	46.20	-9.1	10,585	-0.09%
2024/09/25	0	0.00	8.4	45.62	45.80	-8.4	10,445	-0.08%
2024/09/24	12	44.86	10	45.05	45.20	2	10,327	0.02%
2024/09/23	0	0.00	0	45.00	45.10	0	10,406	0.00%
2024/09/20	37	44.53	34	44.89	45.00	3	10,412	0.03%
2024/09/19	12	44.55	12	44.90	44.95	0	10,436	0.00%
2024/09/18	0	0.00	3	45.12	44.80	-3	10,747	-0.03%
2024/09/16	0.1	44.90	1.7	44.98	45.00	-1.6	11,008	-0.01%
2024/09/13	62	44.28	65	44.67	44.90	-3	11,217	-0.03%
2024/09/12	29	44.30	186	44.66	44.70	-157	11,467	-1.37%	大賣/鉅額交易
2024/09/11	78	44.52	0	0.00	44.50	78	11,452	0.68%
2024/09/10	70	44.58	60.3	44.76	44.85	9.7	11,497	0.08%
2024/09/09	51	44.18	23	44.92	44.75	28	11,461	0.24%
2024/09/06	0	44.65	47	44.91	44.95	-47	11,406	-0.41%
2024/09/05	40.1	44.57	57	44.94	44.70	-16.9	11,356	-0.15%
2024/09/04	150	44.26	38	44.41	44.30	112	11,364	0.99%	大買/鉅額交易
2024/09/03	2	44.80	1	45.10	45.10	1	11,266	0.01%
2024/09/02	1	44.65	2.5	44.99	45.15	-1.5	11,389	-0.01%
2024/08/30	9	44.57	5	44.98	45.10	4	11,428	0.04%
2024/08/29	10	44.80	11	44.90	44.90	-1	11,392	-0.01%
2024/08/28	6	44.52	11	44.78	44.90	-5	11,586	-0.04%
2024/08/27	25	44.49	18	44.77	44.90	7	11,667	0.06%
2024/08/26	5	44.60	6	44.89	45.00	-1	11,767	-0.01%
2024/08/23	2	44.80	0	0.00	44.95	2	11,621	0.02%
2024/08/22	0	44.30	20	44.50	44.80	-20	11,644	-0.17%
2024/08/21	34	44.30	23	44.58	44.25	11	11,622	0.09%
2024/08/20	2	44.25	20.5	44.59	44.70	-18.5	11,630	-0.16%
2024/08/19	0	0.00	7	44.22	44.35	-7	11,612	-0.06%
2024/08/16	12	43.84	128	43.97	44.15	-116	11,627	-1.00%	大賣/鉅額交易
2024/08/15	52.1	43.94	14.5	44.28	43.70	37.6	11,530	0.33%
2024/08/14	42	43.60	97	44.00	44.20	-55	11,617	-0.47%
2024/08/13	2	43.20	8	43.48	43.60	-6	11,638	-0.05%
2024/08/12	23	43.12	15	43.35	43.50	8	11,714	0.07%
2024/08/09	33.1	42.93	28	43.08	43.30	5.1	11,769	0.04%
2024/08/08	20	41.10	56.1	41.85	42.35	-36.1	11,781	-0.31%
2024/08/07	43	41.18	20	41.60	41.60	23	11,985	0.19%
2024/08/06	30	40.98	180	41.57	41.70	-150	11,996	-1.25%	大賣/鉅額交易
2024/08/05	282.2	40.25	13.2	40.62	40.35	269	11,837	2.27%	大買/鉅額交易
2024/08/02	71	40.81	77	41.09	41.45	-6	11,774	-0.05%
2024/08/01	28	40.93	19	41.12	41.20	9	11,815	0.08%
2024/07/31	22	40.96	22	41.32	41.45	0	11,747	0.00%
2024/07/30	35	40.87	33	41.18	41.30	2	11,630	0.02%
2024/07/29	11	41.08	27	41.28	41.60	-16	11,634	-0.14%
2024/07/26	16	40.74	0	0.00	41.05	16	11,614	0.14%
2024/07/23	9.2	40.80	0	0.00	41.20	9.2	11,571	0.08%
2024/07/22	30.1	40.42	35	40.70	40.90	-5	11,411	-0.04%
2024/07/19	47.2	40.68	34	40.93	40.95	13.2	11,270	0.12%
2024/07/18	15.2	41.35	4	41.40	41.75	11.2	10,970	0.10%
2024/07/17	11	44.35	2	44.20	44.20	9	10,370	0.09%
2024/07/16	1	45.00	1	45.05	44.80	0	10,141	0.00%
2024/07/15	0.1	45.50	0.3	45.55	45.45	-0.2	9,966	0.00%
2024/07/12	2	44.90	32.1	45.49	45.70	-30.1	9,851	-0.31%
2024/07/11	0	0.00	6	45.00	45.05	-6	9,710	-0.06%
2024/07/10	0	0.00	21	44.69	44.40	-21	9,603	-0.22%
2024/07/09	31	44.52	12	44.68	44.55	19	9,543	0.20%
2024/07/08	0	44.85	0	0.00	44.70	0	9,451	0.00%
2024/07/05	30.1	45.30	2	44.95	44.75	28.1	9,412	0.30%
2024/07/04	30	45.13	37	45.39	45.95	-7	9,345	-0.08%
2024/07/03	2.2	44.88	107.1	44.54	45.65	-104.9	9,090	-1.15%	大賣/鉅額交易
2024/07/02	75.2	44.13	30	44.45	44.05	45.2	8,712	0.52%
2024/07/01	30	44.05	62.1	44.28	44.20	-32.1	8,543	-0.38%
2024/06/28	20	43.78	51	44.11	43.85	-31	8,479	-0.37%
2024/06/27	2	42.78	32	43.83	43.85	-30	8,374	-0.36%
2024/06/26	12	43.76	10	43.90	43.50	2	8,226	0.02%
2024/06/25	152	44.10	0	0.00	43.60	152	8,095	1.88%	大買/鉅額交易
2024/06/24	71	43.84	82	44.64	44.85	-11	7,943	-0.14%
2024/06/21	50	43.73	52	44.40	44.55	-2	7,576	-0.03%
2024/06/20	10	42.85	87.2	44.07	44.30	-77.2	7,212	-1.07%
2024/06/19	0	0.00	61	42.74	43.15	-61	6,997	-0.87%
2024/06/18	0	0.00	5	42.15	42.15	-5	6,753	-0.07%
2024/06/17	20.1	41.85	43	42.04	41.95	-22.9	6,777	-0.34%
2024/06/14	10.1	41.70	10	41.95	41.80	0.1	6,735	0.00%
2024/06/13	35	41.71	20	41.93	41.65	15	6,780	0.22%
2024/06/11	1	41.20	0	0.00	41.40	1	6,864	0.01%
2024/06/07	0.1	41.25	3	40.60	41.40	-3	6,833	-0.04%
2024/06/06	2.1	40.55	1	40.55	40.60	1.1	6,802	0.02%
2024/06/04	102	41.67	2	41.30	41.20	100	6,668	1.50%	大買/
2024/06/03	31.1	41.62	2.5	41.84	41.60	28.5	6,611	0.43%
2024/05/31	8.3	41.81	0	0.00	41.55	8.3	6,603	0.12%
2024/05/30	10.1	42.21	0	0.00	42.00	10.1	6,383	0.16%
2024/05/29	16.1	43.12	0	0.00	42.80	16.1	6,264	0.26%
2024/05/28	15	43.32	10	43.50	43.70	5	6,102	0.08%
2024/05/27	1	43.51	0	0.00	43.60	1	6,127	0.02%
2024/05/24	10	43.65	10	43.90	44.00	0	6,083	0.00%
2024/05/23	3	43.58	0.1	43.94	43.95	2.9	6,036	0.05%
2024/05/22	7	43.99	0	0.00	43.90	7	5,991	0.12%
2024/05/21	21	44.36	21	44.55	44.60	0	5,902	0.00%
2024/05/20	0	0.00	15	44.92	45.45	-15	5,821	-0.26%
2024/05/17	11	44.61	0	0.00	44.60	11	5,735	0.19%
2024/05/16	0	0.00	1.3	45.73	45.75	-1.3	5,597	-0.02%
2024/05/15	0.2	45.41	1	45.75	45.60	-0.8	5,397	-0.02%
2024/05/13	10	45.20	5	45.63	45.80	5	5,256	0.09%
2024/05/10	1	45.75	43.2	45.12	46.00	-42.2	5,076	-0.83%
2024/05/09	10	43.55	8	43.95	43.45	2	4,714	0.04%
2024/05/08	0.2	44.00	1	44.20	43.90	-0.8	4,665	-0.02%
2024/05/07	1	43.95	0	0.00	44.20	1	4,625	0.02%
2024/05/06	3.1	44.05	2.2	44.32	44.50	1	4,514	0.02%
2024/05/03	0	0.00	5.1	44.10	43.95	-5.1	4,357	-0.12%
2024/05/02	0	0.00	6.2	43.85	43.80	-6.2	4,276	-0.14%
2024/04/30	0	0.00	3.1	43.66	43.70	-3.1	4,198	-0.07%
2024/04/29	2	43.60	10.1	43.26	43.60	-8.1	4,094	-0.20%
2024/04/26	0	0.00	7	42.61	42.75	-7	3,985	-0.18%
2024/04/25	0	42.30	0	0.00	42.50	0	3,953	0.00%
2024/04/24	1	42.50	2	43.08	42.45	-1	3,984	-0.03%
2024/04/23	1	42.89	5	42.90	42.90	-4	4,026	-0.10%
2024/04/22	0	0.00	4.3	42.49	42.70	-4.3	4,025	-0.11%
2024/04/19	10	41.75	15	41.97	42.00	-5	3,948	-0.13%
2024/04/18	0	41.75	18	42.05	42.15	-18	3,849	-0.47%
2024/04/17	5.1	41.20	0	0.00	41.45	5.1	3,810	0.13%
2024/04/16	17	41.65	0	0.00	41.40	17	3,746	0.45%
2024/04/15	1.1	42.07	2	42.00	42.05	-0.9	3,683	-0.02%
2024/04/12	10.3	41.76	10	41.95	41.80	0.3	3,647	0.01%
2024/04/11	3	41.87	0	0.00	42.05	3	3,591	0.08%
2024/04/10	0	42.45	7	42.63	42.50	-7	3,572	-0.20%
2024/04/09	0	0.00	31	41.93	42.00	-31	3,578	-0.87%
2024/04/08	0	41.55	15	41.63	41.75	-15	3,611	-0.41%
2024/04/03	22.1	41.26	21	41.61	41.15	1.1	3,582	0.03%
2024/04/02	26	41.10	1	41.10	41.10	25	3,547	0.70%
2024/04/01	0	0.00	20	41.45	41.35	-20	3,586	-0.56%
2024/03/28	6	40.98	0	41.15	40.95	6	3,643	0.16%
2024/03/27	20	41.18	0	0.00	41.20	20	3,834	0.52%
2024/03/26	0	0.00	0.9	41.45	41.60	-0.9	4,133	-0.02%
2024/03/25	0.1	41.25	0	0.00	41.30	0.1	4,416	0.00%
2024/03/22	2	41.30	0	41.40	41.25	2	4,778	0.04%
2024/03/21	0	41.32	3.2	41.13	41.35	-3.2	5,023	-0.06%
2024/03/20	13	40.57	11	40.86	40.70	2	5,232	0.04%
2024/03/19	10.2	40.75	0	0.00	40.55	10.2	5,272	0.19%
2024/03/18	0	0.00	15	41.35	41.10	-15	5,280	-0.28%
2024/03/15	0	41.05	5	41.15	41.10	-5	5,298	-0.09%
2024/03/14	0	0.00	12	40.80	41.15	-12	5,220	-0.23%
2024/03/13	13	40.35	15	40.44	40.35	-2	5,166	-0.04%
2024/03/12	0.2	40.50	14	40.59	40.60	-13.8	5,123	-0.27%
2024/03/11	3	40.27	0	0.00	40.40	3	5,111	0.06%
2024/03/07	1.4	40.09	0	40.10	40.35	1.4	5,207	0.03%
2024/03/06	4	40.14	0	0.00	40.00	4	5,185	0.08%
2024/03/05	0.2	40.09	0	0.00	40.05	0.2	5,238	0.00%
2024/03/04	5.1	40.00	4	40.10	40.05	1.1	5,249	0.02%
2024/03/01	2	40.20	0	0.00	40.15	2	5,295	0.04%
2024/02/29	4	40.30	0	0.00	40.45	4	5,327	0.08%
2024/02/27	2	40.03	0	0.00	40.10	2	5,286	0.04%
2024/02/26	0	40.20	0	0.00	40.25	0	5,293	0.00%
2024/02/23	0.1	40.40	0	0.00	40.20	0.1	5,314	0.00%
2024/02/22	0.3	40.30	0	0.00	40.40	0.3	5,391	0.01%
2024/02/21	8	40.19	7.1	40.20	40.30	0.9	5,433	0.02%
2024/02/20	0	40.15	1	40.20	40.20	-1	5,500	-0.02%
2024/02/19	0	0.00	13	39.90	40.15	-13	5,608	-0.23%
2024/02/16	1	39.45	50	39.30	39.60	-49	5,773	-0.85%
2024/02/15	17.7	39.21	50	39.20	39.20	-32.3	5,825	-0.56%
2024/02/05	1.2	39.50	0	0.00	39.45	1.2	5,791	0.02%
2024/02/01	0	0.00	1	39.90	40.05	-1	5,808	-0.02%
2024/01/31	0	39.90	10	39.90	39.75	-10	5,811	-0.17%
2024/01/30	5	39.65	0	0.00	39.80	5	5,813	0.09%