幸福 (1108)-玉山-城中券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.90
漲跌
▲0.10
漲幅
+0.60%
成交量
786張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	16.80	16.90	-1	1,408	-0.07%
2024/06/11	0	0.00	20	16.95	16.90	-20	1,575	-1.27%
2024/05/20	1	17.10	0	0.00	17.10	1	1,623	0.06%
2024/05/17	0.3	17.20	0	0.00	17.05	0.3	1,622	0.02%
2024/05/14	10	16.80	0	0.00	16.75	10	1,586	0.63%
2024/04/24	0	0.00	1	17.00	16.90	-1	1,287	-0.08%
2024/04/23	0	0.00	1	17.00	16.90	-1	1,270	-0.08%
2024/04/22	11	16.86	3	17.03	16.95	8	1,267	0.63%
2024/04/19	3	17.20	1	17.15	16.70	2	1,214	0.16%
2024/04/18	0	0.00	1	17.05	17.05	-1	1,149	-0.09%
2024/04/17	1	16.35	0	0.00	16.45	1	1,018	0.10%
2024/04/16	0	0.00	1	16.05	16.15	-1	991	-0.10%
2024/04/15	0	16.50	0	0.00	16.30	0	989	0.00%
2024/04/09	4	16.55	0	0.00	16.45	4	922	0.43%
2024/03/29	1	15.80	0	0.00	15.80	1	777	0.13%
2024/03/20	0	0.00	1.5	15.60	15.55	-1.5	703	-0.21%
2024/03/19	1	15.65	7	15.56	15.60	-6	710	-0.84%
2024/03/18	2	15.50	0	0.00	15.55	2	707	0.28%
2024/03/15	0.5	16.30	0	0.00	16.30	0.5	692	0.07%
2024/03/14	5	16.15	1	16.00	16.20	4	664	0.60%
2024/03/13	0	0.00	14	15.72	15.65	-14	645	-2.17%
2024/03/07	0	0.00	1	16.00	16.10	-1	611	-0.16%
2024/02/26	0	0.00	1	15.55	15.60	-1	529	-0.19%
2024/02/16	0	0.00	12	15.38	15.30	-12	515	-2.33%
2024/01/29	0	0.00	5	15.35	15.40	-5	544	-0.92%
2024/01/09	1	15.65	1	15.70	15.50	0	575	0.00%
2023/12/27	0	0.00	5	15.90	15.90	-5	547	-0.91%
2023/12/22	5	15.70	0	0.00	15.70	5	545	0.92%
2023/12/21	1	15.80	0	0.00	15.80	1	548	0.18%
2023/12/13	11	15.70	0	0.00	15.70	11	509	2.16%
2023/12/12	10	15.76	0	0.00	15.80	10	494	2.02%
2023/11/08	2	14.20	2	14.05	14.00	0	721	0.00%
2023/11/03	5	14.00	0	0.00	13.90	5	765	0.65%
2023/11/02	1	13.80	0	0.00	13.95	1	779	0.13%
2023/09/22	0	0.00	2	14.55	14.55	-2	1,357	-0.15%
2023/09/15	0	0.00	2	15.05	15.00	-2	1,448	-0.14%
2023/09/14	0	0.00	2	15.10	15.10	-2	1,465	-0.14%
2023/09/13	0	0.00	2	15.00	15.00	-2	1,493	-0.13%
2023/09/04	0	0.00	2	15.50	15.50	-2	1,647	-0.12%
2023/08/29	10	14.85	0	0.00	14.90	10	1,637	0.61%
2023/08/28	0	15.35	0	0.00	15.00	0	1,631	0.00%
2023/08/24	1	16.20	0	0.00	16.15	1	1,560	0.06%
2023/08/18	1	16.15	0	0.00	16.15	1	1,552	0.06%
2023/08/17	2	16.38	0	0.00	16.30	2	1,547	0.13%
2023/08/16	1	16.35	2	16.35	16.35	-1	1,546	-0.06%
2023/08/14	1	16.70	0	0.00	16.70	1	1,559	0.06%
2023/08/11	2	17.45	2	17.25	17.20	0	1,550	0.00%
2023/08/10	1	17.25	0	0.00	17.50	1	1,551	0.06%
2023/08/09	1	17.60	0	0.00	17.55	1	1,552	0.06%
2023/08/08	1	17.70	0	0.00	17.75	1	1,606	0.06%
2023/08/07	12	17.67	10	17.90	17.70	2	1,619	0.12%
2023/08/04	1	18.70	1	18.70	18.75	0	1,566	0.00%
2023/08/02	0	0.00	1	18.55	18.15	-1	1,558	-0.06%
2023/08/01	2	17.95	0	0.00	18.00	2	1,524	0.13%
2023/07/31	0	0.00	2	17.70	17.75	-2	1,494	-0.13%
2023/07/27	10	17.50	1	17.45	17.50	9	1,489	0.60%
2023/07/25	1	17.10	2	17.25	16.85	-1	1,523	-0.07%
2023/07/19	0	0.00	2	16.20	16.20	-2	1,858	-0.11%
2023/07/13	3	16.30	0	0.00	16.55	3	2,040	0.15%
2023/07/10	1	16.05	0	0.00	16.25	1	2,120	0.05%
2023/07/06	0	0.00	5	16.51	16.30	-5	2,295	-0.22%
2023/06/30	0	0.00	1	16.90	17.00	-1	2,362	-0.04%
2023/06/29	0	0.00	1	17.15	17.15	-1	2,369	-0.04%
2023/06/28	2	17.00	0	0.00	17.20	2	2,370	0.08%
2023/06/27	0	0.00	5	16.81	16.70	-5	2,353	-0.21%
2023/06/26	3	17.10	7	17.21	17.10	-4	2,353	-0.17%
2023/06/19	1	16.85	1	16.80	16.90	0	2,341	0.00%
2023/06/16	2	16.68	10	16.70	16.60	-8	2,345	-0.34%
2023/06/08	5	15.70	0	0.00	15.50	5	2,393	0.21%
2023/05/19	3	15.15	5	15.35	15.25	-2	3,125	-0.06%
2023/05/18	3	15.38	0	0.00	15.40	3	3,132	0.10%
2023/05/16	2	15.25	0	0.00	15.30	2	3,105	0.06%
2023/05/15	3	15.25	10	15.30	15.25	-7	3,112	-0.22%
2023/05/12	0	0.00	30	15.95	15.50	-30	3,093	-0.97%
2023/05/11	0	0.00	30	15.95	16.05	-30	3,024	-0.99%
2023/05/04	2	16.50	6	16.35	16.50	-4	2,863	-0.14%
2023/05/03	30	16.73	0	0.00	16.70	30	2,860	1.05%
2023/05/02	6	16.48	0	0.00	16.50	6	2,824	0.21%
2023/04/28	1	15.90	2	16.10	16.10	-1	2,781	-0.04%
2023/04/27	3	16.35	0	0.00	16.10	3	2,711	0.11%
2023/04/26	2	16.65	11	16.53	17.00	-9	2,588	-0.35%
2023/04/25	1	16.05	1	16.20	15.90	0	2,406	0.00%
2023/04/24	1	16.20	0	0.00	16.15	1	2,369	0.04%
2023/04/20	2	15.58	2	15.50	15.40	0	2,168	0.00%
2023/04/18	0	15.80	0	0.00	15.70	0	2,114	0.00%
2023/04/17	0	0.00	3	16.12	15.90	-3	2,095	-0.14%
2023/04/14	3	15.87	2	15.95	16.05	1	2,065	0.05%
2023/04/13	0	0.00	1	16.40	16.30	-1	2,001	-0.05%
2023/04/12	1	16.15	71	16.11	16.10	-70	1,940	-3.61%
2023/04/11	2	15.50	0	0.00	15.40	2	1,822	0.11%
2023/04/10	70	14.75	1	14.55	14.80	69	1,718	4.02%
2023/04/07	1	14.40	0	0.00	14.40	1	1,666	0.06%
2023/03/22	0	0.00	32	14.10	14.10	-32	1,490	-2.15%
2023/03/20	0	0.00	2	14.20	14.05	-2	1,433	-0.14%
2023/03/17	0	0.00	1	13.80	13.70	-1	1,337	-0.07%
2023/03/14	1	13.25	3	13.15	13.25	-2	1,236	-0.16%
2023/03/13	0	0.00	3	13.45	13.35	-3	1,214	-0.25%
2023/03/10	0	0.00	4	13.48	13.25	-4	1,179	-0.34%
2023/03/09	2	13.75	1	13.70	13.70	1	1,158	0.09%
2023/03/08	0	0.00	2	14.00	13.85	-2	1,144	-0.17%
2023/03/06	2	13.75	2	13.90	13.95	0	1,104	0.00%
2023/03/03	0	0.00	1	13.80	13.60	-1	1,079	-0.09%
2023/03/02	0	0.00	1	13.90	13.85	-1	1,053	-0.09%
2023/03/01	2	13.88	5	13.85	14.00	-3	1,013	-0.30%
2023/02/24	2	14.35	1	14.00	14.15	1	979	0.10%
2023/02/23	10	14.40	2	14.45	14.65	8	841	0.95%
2023/02/22	2	12.80	2	13.20	13.35	0	584	0.00%
2023/02/21	8	12.96	5	13.00	12.95	3	498	0.60%
2023/02/20	15	12.65	1	12.20	12.85	14	404	3.46%
2023/02/16	1	11.85	0	0.00	11.60	1	290	0.34%
2023/02/01	1	11.35	0	0.00	11.35	1	216	0.46%
2022/12/07	0	0.00	0	10.70	10.75	0	194	0.00%
2022/11/11	0	0.00	2	10.80	10.85	-2	218	-0.91%
2022/09/23	0	0.00	3	10.45	10.60	-3	204	-1.47%
2022/08/24	3	11.70	0	0.00	11.65	3	169	1.77%
2022/08/15	0	0.00	0.1	11.35	11.45	-0.1	136	-0.04%
2022/08/12	0.1	11.23	0	0.00	11.10	0.1	130	0.04%
2022/06/24	0	0.00	0	10.70	10.80	0	182	-0.02%
2022/06/07	0	0.00	0	11.00	11.05	0	221	0.00%
2022/05/19	0	11.30	0	0.00	11.05	0	233	0.00%
2022/05/18	0	11.30	1	11.05	11.10	-1	234	-0.43%
2022/05/13	0	11.05	0	0.00	10.95	0	241	0.00%
2022/05/12	0	11.40	1	10.90	10.90	-1	243	-0.41%
2022/05/11	0	11.15	0	0.00	11.05	0	242	0.00%
2022/05/09	0	11.50	0	0.00	11.25	0	238	0.00%
2022/04/25	0	11.90	0	0.00	11.70	0	230	0.00%
2022/04/15	1	11.90	0	0.00	11.90	1	232	0.43%
2022/04/13	0	11.80	0	0.00	11.80	0	231	0.00%
2022/04/11	0	11.85	0	0.00	11.80	0	232	0.00%
2022/04/08	0	11.85	0	0.00	11.80	0	233	0.00%
2022/04/07	1	11.75	0	0.00	11.85	1	235	0.43%
2022/04/06	0	11.90	0	0.00	11.90	0	232	0.00%
2022/04/01	0	11.80	0	0.00	11.80	0	229	0.00%
2022/02/09	0	0.00	1	11.35	11.40	-1	213	-0.47%
2022/02/07	1	11.20	0	0.00	11.20	1	223	0.45%
2022/01/26	0	0.00	1	11.15	11.15	-1	223	-0.45%
2022/01/24	1	11.15	0	0.00	11.20	1	224	0.45%
2022/01/21	0	0.00	2	11.35	11.30	-2	223	-0.89%
2022/01/05	0	0.00	0.3	11.85	11.90	-0.3	216	-0.12%
2021/12/14	3	11.50	0	0.00	11.55	3	227	1.32%
2021/11/22	20	11.90	0	0.00	11.90	20	270	7.39%
2021/11/19	12	11.96	0	0.00	11.95	12	278	4.30%
2021/11/05	0	0.00	4	12.20	12.20	-4	292	-1.37%
2021/10/27	0	0.00	0.8	11.70	11.85	-0.8	301	-0.26%
2021/10/14	0	0.00	0.2	11.60	11.60	-0.2	385	-0.05%
2021/10/01	0	0.00	1	11.80	11.65	-1	702	-0.14%
2021/09/27	1	12.10	1	12.10	12.00	0	739	0.00%
2021/09/17	0	12.25	0	0.00	12.00	0	786	0.00%
2021/09/14	1	12.40	1	12.30	12.30	0	800	0.00%
2021/08/25	0.1	12.88	0	0.00	12.75	0.1	1,045	0.00%
2021/08/24	0	12.65	0	0.00	12.55	0	1,050	0.00%
2021/08/11	2	12.53	0	0.00	12.35	2	1,327	0.15%
2021/08/10	1	12.65	0	0.00	12.70	1	1,397	0.07%
2021/08/02	1	12.85	1	12.85	12.95	0	2,017	0.00%
2021/07/27	0	0.00	0	13.40	13.30	0	3,191	0.00%
2021/07/21	1	13.25	0	0.00	13.25	1	3,392	0.03%
2021/07/12	0	0.00	1	13.60	13.60	-1	5,281	-0.02%
2021/07/09	2	14.00	0	0.00	13.90	2	5,523	0.04%
2021/07/08	1	14.25	9	14.07	14.40	-8	5,535	-0.14%
2021/07/07	0	0.00	10	13.25	13.30	-10	5,392	-0.19%
2021/07/05	0	0.00	5	13.40	13.45	-5	5,665	-0.09%
2021/07/02	0	0.00	1	13.50	13.50	-1	5,684	-0.02%
2021/06/30	4	13.75	0	0.00	13.70	4	5,714	0.07%
2021/06/28	0	0.00	5	13.44	13.55	-5	5,736	-0.09%
2021/06/25	0	0.00	1	13.70	13.55	-1	5,740	-0.02%
2021/06/24	0	0.00	5	13.50	13.55	-5	5,797	-0.09%
2021/06/22	0	0.00	1	13.40	13.50	-1	5,893	-0.02%
2021/06/21	2	13.03	0	0.00	13.05	2	5,886	0.03%
2021/06/18	1	13.50	0	0.00	13.45	1	5,889	0.02%
2021/06/16	0	0.00	2	13.75	13.60	-2	5,970	-0.03%
2021/06/11	0	0.00	2	13.75	13.65	-2	5,991	-0.03%
2021/06/10	2	13.80	0	0.00	13.75	2	5,996	0.03%
2021/06/08	5	14.15	0	14.00	14.25	5	6,010	0.08%
2021/06/04	3	14.30	14	14.65	14.25	-11	6,019	-0.18%
2021/06/02	12	14.12	0	0.00	14.35	12	6,005	0.20%
2021/05/28	0	0.00	5	13.95	13.95	-5	6,243	-0.08%
2021/05/27	5	13.70	0	0.00	13.65	5	6,380	0.08%
2021/05/26	0	0.00	5	13.85	13.80	-5	6,480	-0.08%
2021/05/25	0	0.00	2	13.70	13.70	-2	6,593	-0.03%
2021/05/24	4	14.05	5	14.17	14.00	-1	6,673	-0.01%
2021/05/21	2	13.75	0	0.00	14.25	2	6,654	0.03%
2021/05/20	3	13.70	0	0.00	13.55	3	6,673	0.04%
2021/05/19	5	14.10	14	14.03	14.15	-9	6,634	-0.14%
2021/05/18	12	13.63	1	13.55	13.40	11	6,590	0.17%
2021/05/17	0	13.00	2	13.00	12.70	-2	6,521	-0.03%
2021/05/14	4	14.05	6	14.03	14.10	-2	6,477	-0.03%
2021/05/13	3	14.28	32	14.11	13.95	-29	6,421	-0.45%
2021/05/12	1	17.00	3	15.30	15.30	-2	6,307	-0.03%
2021/05/11	13	18.14	2	16.80	17.00	11	6,211	0.18%
2021/05/10	5	17.98	2	18.10	18.00	3	6,059	0.05%
2021/05/07	23	18.75	10	18.90	17.85	13	5,906	0.22%
2021/05/06	7	18.41	115.1	18.63	18.75	-108.1	5,431	-1.99%	大賣/鉅額交易
2021/05/05	1	16.85	0	0.00	17.05	1	4,917	0.02%
2021/05/04	0	15.50	0	0.00	15.50	0	4,772	0.00%
2021/05/03	100	16.45	10	16.53	16.30	90	4,711	1.91%
2021/04/29	0	17.05	1	16.80	16.90	-1	4,682	-0.02%
2021/04/28	0	17.00	0	0.00	17.20	0	4,646	0.00%
2021/04/27	1	16.90	9	16.76	17.00	-8	4,604	-0.17%
2021/04/26	1	17.00	15	17.10	17.00	-14	4,535	-0.31%
2021/04/23	5	17.70	20	17.26	17.40	-15	4,463	-0.34%
2021/04/22	27	18.85	31	18.88	18.10	-4	4,350	-0.09%
2021/04/21	11	17.65	5	17.71	17.70	6	3,943	0.15%
2021/04/20	14	17.40	13	17.38	17.35	1	3,815	0.03%
2021/04/19	17	16.64	6	17.05	17.10	11	3,544	0.31%
2021/04/16	21	15.45	17	15.29	16.15	4	3,153	0.13%
2021/04/15	1	14.65	3	14.50	14.70	-2	2,706	-0.07%
2021/04/14	1	13.85	1	13.85	13.85	0	2,456	0.00%
2021/04/13	26	14.07	0	0.00	13.80	26	2,430	1.07%
2021/04/12	7	14.12	4	14.14	14.25	3	2,401	0.12%
2021/04/09	3	13.10	0	0.00	13.30	3	2,219	0.14%
2021/04/08	0	13.00	0	0.00	12.90	0	2,160	0.00%
2021/04/07	5	12.85	0	0.00	12.90	5	2,185	0.23%
2021/04/06	3	12.90	0	0.00	12.90	3	2,225	0.13%
2021/04/01	0	0.00	15	12.85	12.80	-15	2,316	-0.65%
2021/03/31	15	12.68	0	0.00	12.75	15	2,388	0.63%
2021/03/24	0	0.00	2	12.40	12.30	-2	2,401	-0.08%
2021/03/23	2	12.65	2	12.50	12.55	0	2,403	0.00%
2021/03/19	1	12.65	2	12.63	12.65	-1	2,378	-0.04%
2021/03/18	0	12.30	0	0.00	12.25	0	2,309	0.00%
2021/03/17	2	12.20	0	0.00	12.20	2	2,312	0.09%
2021/03/16	0	12.25	0	0.00	12.20	0	2,446	0.00%
2021/03/15	0	12.30	0	0.00	12.20	0	2,459	0.00%
2021/03/12	4	12.21	9	12.25	12.30	-5	2,457	-0.20%
2021/03/11	2	12.40	0	0.00	12.40	2	2,447	0.08%
2021/03/10	2	12.60	0	0.00	12.55	2	2,441	0.08%
2021/03/09	6	13.05	4	12.75	12.75	2	2,434	0.08%
2021/03/08	0	12.80	0	0.00	12.55	0	2,373	0.00%
2021/03/05	0	12.30	0	0.00	12.60	0	2,395	0.00%
2021/03/04	7	13.09	0	0.00	12.65	7	2,584	0.27%
2021/03/03	0	13.30	0	0.00	13.25	0	2,430	0.00%
2021/03/02	0	13.20	0	0.00	13.00	0	2,344	0.00%
2021/02/26	0	13.20	70	13.03	13.20	-70	2,180	-3.21%
2021/02/25	0	0.00	1	12.80	12.85	-1	2,078	-0.05%
2021/02/24	10	12.25	0	0.00	12.25	10	1,957	0.51%
2021/02/19	60	11.55	0	0.00	11.55	60	1,802	3.33%
2021/02/18	20	11.55	0	0.00	11.65	20	1,806	1.11%
2021/02/03	20	10.85	0	0.00	10.85	20	2,005	1.00%
2021/01/22	5	10.50	0	0.00	10.70	5	2,056	0.24%
2021/01/18	0	0.00	1	10.80	11.00	-1	2,103	-0.05%
2021/01/15	1	11.10	3	11.35	11.20	-2	2,089	-0.10%
2021/01/06	0	0.00	10	12.20	11.95	-10	2,539	-0.39%
2020/12/29	1	12.70	0	0.00	12.75	1	2,445	0.04%
2020/12/28	1	12.75	0	0.00	13.00	1	2,388	0.04%
2020/12/22	10	11.90	1	12.00	11.75	9	2,119	0.42%
2020/12/10	15	12.10	15	11.75	11.70	0	2,117	0.00%
2020/12/07	0	11.75	0	0.00	11.70	0	1,980	0.00%
2020/12/03	0	0.00	10	11.65	11.65	-10	2,010	-0.50%
2020/12/02	0	0.00	5	11.75	11.65	-5	2,093	-0.24%
2020/12/01	0	0.00	2	11.85	11.90	-2	2,140	-0.09%
2020/11/30	6	11.99	20	11.89	11.90	-14	2,186	-0.64%
2020/11/19	1	11.30	7	11.40	11.35	-6	2,033	-0.30%
2020/11/16	10	11.40	0	0.00	11.40	10	2,040	0.49%
2020/11/13	2	11.55	1	11.60	11.60	1	2,029	0.05%
2020/11/10	10	11.45	0	0.00	11.45	10	1,977	0.51%
2020/10/28	5	11.45	0	0.00	11.45	5	1,899	0.26%
2020/10/21	0	0.00	5	11.40	11.50	-5	1,810	-0.28%
2020/10/19	1	11.55	0.4	11.60	11.60	0.6	1,777	0.03%
2020/10/16	17	11.91	13	11.85	11.90	4	1,729	0.23%
2020/10/15	11	11.87	0	0.00	11.80	11	1,464	0.75%
2020/10/08	1	11.30	1	11.25	11.30	0	1,269	0.00%
2020/09/10	0	0.00	5	11.35	11.30	-5	1,201	-0.42%
2020/09/04	0	0.00	1	11.50	11.75	-1	1,044	-0.10%
2020/08/31	0	0.00	10	10.85	10.90	-10	877	-1.14%
2020/08/26	0	0.00	10	10.45	10.45	-10	811	-1.23%
2020/08/21	1	10.30	0.5	10.30	10.35	0.5	811	0.06%
2020/08/20	0	0.00	11	10.45	10.20	-11	807	-1.36%
2020/08/17	26	10.44	0	0.00	10.85	26	746	3.48%
2020/08/07	0	0.00	3	9.67	9.71	-3	690	-0.43%
2020/07/17	2	9.90	0	0.00	9.95	2	639	0.31%
2020/07/16	3	9.94	0	0.00	9.98	3	638	0.47%
2020/07/15	0	0.00	1	9.96	9.95	-1	635	-0.16%
2020/06/22	10	10.10	0	0.00	9.98	10	583	1.71%
2020/06/18	0	0.00	2	10.25	10.10	-2	563	-0.35%
2020/06/17	2	10.70	0	0.00	10.45	2	531	0.38%
2020/06/11	0	0.00	1	9.35	9.20	-1	363	-0.27%
2020/06/04	1	9.51	0	0.00	9.45	1	333	0.30%
2020/06/03	1	9.51	1	9.59	9.66	0	320	0.00%
2020/06/01	0	0.00	2	9.07	9.12	-2	295	-0.68%
2020/05/29	2	8.97	0	0.00	9.00	2	285	0.70%
2020/05/19	1	8.72	0	0.00	8.81	1	231	0.43%
2020/05/18	1	8.89	0	0.00	8.94	1	217	0.46%
2020/04/08	0	0.00	1	7.02	7.00	-1	136	-0.73%
2020/04/01	0	0.00	1	6.44	6.50	-1	239	-0.42%
2020/03/20	1	5.58	0	0.00	5.86	1	234	0.43%
2020/03/19	0	0.00	0.1	5.47	5.45	-0.1	235	-0.06%
2019/11/04	0	0.00	1	7.94	7.96	-1	165	-0.60%
2019/10/18	0	0.00	2	7.75	7.86	-2	121	-1.64%
2019/09/16	1	7.02	0	0.00	7.02	1	77	1.29%
2019/06/12	1	6.89	0	0.00	6.82	1	70	1.41%
2019/03/15	0	0.00	3	7.45	7.45	-3	96	-3.11%
2019/01/29	0	0.00	0	7.40	7.44	0	81	-0.03%
2018/10/26	0	0.00	2	7.14	6.99	-2	131	-1.52%
2018/04/02	0	0.00	2	7.74	7.71	-2	271	-0.74%
2018/01/16	0	8.64	0	0.00	8.65	0	211	0.00%