台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.82%
  • 成交量
    876
  • 產業
    上市 食品類股
  • 1019人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
卜蜂 (1215)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280110.001110.00110.00-1382-0.26%
2024/03/270108.505.4107.77109.00-5.4378-1.42%
2024/03/263106.001106.00106.0023650.55%
2024/03/253104.6700.00105.0033700.81%
2024/03/221103.503104.67105.00-2372-0.54%
2024/03/216104.006103.25104.0003770.00%
2024/03/2011104.826105.42105.0053731.34%
2024/03/1900.008103.38103.50-8364-2.19%
2024/03/183.4102.1500.00102.003.43540.96%
2024/03/1447103.193102.83101.004433513.11%
2024/03/131101.001102.00102.0003260.00%
2024/03/125101.006.3101.56101.50-1.3324-0.38%
2024/03/1100.00199.4099.20-1310-0.32%
2024/03/08499.4700.0099.0043081.30%
2024/03/071699.821.199.7699.9014.93044.90%
2024/03/06098.8000.0099.3002970.00%
2024/03/050.198.601198.9599.10-10.9306-3.56%
2024/03/040.197.3000.0097.300.12950.03%
2024/03/01097.1000.0097.6002980.00%
2024/02/2600.000.497.2397.30-0.4296-0.12%
2024/02/2300.00097.4097.000298-0.02%
2024/02/220.297.4000.0097.600.22990.05%
2024/02/2100.000.197.0097.30-0.1295-0.03%
2024/02/20096.571.196.6896.60-1.1291-0.38%
2024/02/190.295.6000.0096.400.22910.08%
2024/02/15195.4900.0095.7012910.35%
2024/02/05095.9500.0096.0002850.01%
2024/02/02296.30096.4696.0022870.69%
2024/01/31095.8000.0096.3002900.00%
2024/01/2900.00096.6096.8002930.00%
2024/01/2500.000.395.7396.80-0.3289-0.10%
2024/01/2400.000.295.3095.00-0.2285-0.05%
2024/01/19094.6000.0095.0002880.01%
2024/01/1800.00594.9695.30-5284-1.76%
2024/01/17194.51194.5095.0002840.01%
2024/01/16095.30195.0095.00-1280-0.35%
2024/01/12095.1000.0095.3002880.00%
2024/01/10095.5000.0095.6003050.00%
2024/01/09095.7000.0095.9003070.01%
2024/01/08196.0000.0096.2013070.33%
2024/01/04195.4000.0095.5013150.32%
2024/01/03095.750.195.8095.800323-0.01%
2023/12/290.896.2000.0096.100.83280.24%
2023/12/28396.20195.9096.4023350.60%
2023/12/260.196.1000.0096.500.13550.03%
2023/12/250.296.4000.0096.500.23600.06%
2023/12/2000.00197.2097.00-1362-0.28%
2023/12/1500.00195.5095.40-1357-0.28%
2023/12/14094.60294.4094.80-2360-0.54%
2023/12/05095.4000.0095.3005300.00%
2023/12/0400.00595.5095.40-5532-0.94%
2023/12/0100.00196.0095.80-1536-0.19%
2023/11/3000.00295.9595.90-2535-0.37%
2023/11/28794.8700.0094.9075361.30%
2023/11/240.294.3000.0093.800.25420.04%
2023/11/210.193.4000.0093.300.15610.01%
2023/11/150.192.40192.3092.40-0.9577-0.16%
2023/11/010.391.00191.5091.50-0.7700-0.10%
2023/10/310.491.1600.0090.500.47090.06%
2023/10/260.191.7000.0091.500.17330.01%
2023/10/24391.3300.0092.0037420.40%
2023/10/232.391.0300.0091.102.37540.30%
2023/10/20093.00092.4092.6007570.00%
2023/10/19094.0000.0093.2007600.00%
2023/10/120.194.5100.0094.400.18130.02%
2023/10/1100.00194.9095.30-1816-0.12%
2023/10/041.393.4900.0093.401.38240.15%
2023/10/0300.00094.3094.400825-0.01%
2023/10/021.293.4800.0093.501.28260.15%
2023/09/28294.3600.0094.1028230.25%
2023/09/27195.0300.0094.7018230.13%
2023/09/26096.3000.0095.8008600.00%
2023/09/2500.00296.1996.50-2883-0.23%
2023/09/221.195.4100.0095.301.18900.12%
2023/09/210.196.5000.0096.000.18920.01%
2023/09/2000.00297.4097.20-2900-0.22%
2023/09/192.196.6600.0096.502.19200.22%
2023/09/18097.6000.0097.9009190.00%
2023/09/1500.001.399.5798.20-1.3934-0.14%
2023/09/14398.779.199.8797.50-6.1965-0.63%
2023/09/130.199.903.299.52100.50-3.1963-0.32%
2023/09/1200.003.597.5197.80-3.5962-0.36%
2023/09/11096.0500.0096.3009880.00%
2023/09/08096.0000.0096.3001,0150.00%
2023/09/07796.0600.0096.1071,0230.68%
2023/09/0600.00196.8096.60-11,029-0.10%
2023/09/0500.000.397.5097.50-0.31,038-0.03%
2023/09/04597.80198.3097.5041,0500.38%
2023/09/0100.00197.6097.40-11,062-0.09%
2023/08/30096.1000.0096.4001,0610.00%
2023/08/2800.006.398.0495.50-6.31,063-0.60%
2023/08/2511.196.2900.0096.3011.11,0611.05%
2023/08/2400.00196.2096.90-11,069-0.09%
2023/08/22195.3000.0095.6011,0930.09%
2023/08/2100.00197.3096.20-11,096-0.09%
2023/08/18195.40197.0096.8001,1030.00%
2023/08/171196.55297.2096.8091,1000.82%
2023/08/16796.4410.296.7696.90-3.21,105-0.29%
2023/08/0800.00394.9393.80-31,114-0.27%
2023/08/043.692.33191.8092.002.61,1620.22%
2023/08/0100.00194.2094.60-11,253-0.08%
2023/07/3100.000.294.1093.40-0.21,299-0.02%
2023/07/27294.4000.0094.0021,4440.14%
2023/07/2600.00294.5094.40-21,485-0.13%
2023/07/2500.00193.1093.00-11,487-0.07%
2023/07/24193.8000.0093.9011,4880.07%
2023/07/20194.203.193.9594.70-2.11,560-0.13%
2023/07/19192.9000.0092.9011,5670.06%
2023/07/18391.9000.0091.3031,5760.19%
2023/07/1400.00291.1091.30-21,620-0.12%
2023/07/12091.6000.0091.3001,7370.00%
2023/07/1100.00292.1592.00-21,773-0.11%
2023/07/10191.80291.9591.90-11,801-0.06%
2023/07/07291.6000.0091.9021,7980.11%
2023/07/05190.8000.0091.0011,8040.06%
2023/07/043.290.68290.4090.601.21,8050.07%
2023/07/034.192.5800.0092.304.11,7900.23%
2023/06/30195.0000.0094.0011,7690.06%
2023/06/28194.90095.2095.6011,7600.06%
2023/06/27194.6000.0094.6011,7480.06%
2023/06/260.194.90094.8094.600.11,7300.01%
2023/06/20295.1000.0094.5021,7070.12%
2023/06/193.193.15294.7094.301.11,6580.07%
2023/06/1600.00197.1095.00-11,599-0.06%
2023/06/15496.25995.6196.00-51,548-0.32%
2023/06/14594.802.393.5095.002.71,5110.18%
2023/06/07392.431.792.5892.701.31,5330.08%
2023/06/05191.20291.8091.00-11,573-0.06%
2023/06/020.591.8000.0091.200.51,5810.03%
2023/05/312.289.5300.0089.802.21,6630.13%
2023/05/302.389.8700.0089.602.31,7410.13%
2023/05/290.189.9100.0090.300.11,9020.01%
2023/05/267.390.12589.8089.902.31,9040.12%
2023/05/25190.8000.0090.6011,8920.05%
2023/05/240.391.38191.0091.00-0.71,890-0.04%
2023/05/235.391.8200.0092.005.31,8800.28%
2023/05/22492.68393.1092.2011,8800.05%
2023/05/18092.00291.7092.00-21,849-0.11%
2023/05/17291.9000.0092.3021,8350.11%
2023/05/16492.8000.0092.6041,8220.22%
2023/05/150.891.4800.0091.500.81,8180.04%
2023/05/120.292.9600.0092.400.21,8010.01%
2023/05/110.292.9600.0092.600.21,7920.01%
2023/05/100.294.7000.0094.900.21,7550.01%
2023/05/091.195.29196.0095.400.11,7180.01%
2023/05/081100.501.297.9698.90-0.21,645-0.01%
2023/05/0500.001.198.3399.10-1.11,614-0.07%
2023/05/041.199.1262.296.8797.90-61.11,571-3.89%
2023/05/035.194.8900.0094.605.11,4450.35%
2023/05/025194.35393.6093.70481,4233.37%
2023/04/28189.5000.0090.0011,3840.07%
2023/04/270.190.31390.3090.20-2.91,369-0.21%
2023/04/258.391.571.289.8790.607.11,3460.53%
2023/04/240.192.701.394.2894.60-1.31,270-0.10%
2023/04/21193.602.493.0793.00-1.41,257-0.11%
2023/04/201.292.812092.7892.30-18.81,228-1.53%
2023/04/190.294.1500.0094.200.21,2040.02%
2023/04/183.294.754.394.7794.90-1.11,170-0.09%
2023/04/171.294.0012.393.9495.00-11.11,119-0.99%
2023/04/149.188.783.388.1288.805.91,0370.56%
2023/04/131687.131.186.9086.90159941.50%
2023/04/12184.30184.5084.4009600.00%
2023/04/110.385.1000.0084.700.39600.03%
2023/04/072.384.9600.0084.802.39500.24%
2023/04/0600.00185.0084.90-1949-0.11%
2023/03/310.282.8000.0083.100.29370.02%
2023/03/30082.70182.5082.70-1935-0.10%
2023/03/280.182.6000.0082.500.19380.01%
2023/03/24082.6000.0082.2009450.00%
2023/03/22182.501.182.4882.70-0.1947-0.01%
2023/03/21082.4000.0082.1009450.00%
2023/03/171.181.9400.0082.201.19410.12%
2023/03/16081.9000.0081.7009370.00%
2023/03/141.182.37182.8082.400.19220.01%
2023/03/131.182.1300.0082.601.19130.12%
2023/03/103.284.32484.1383.60-0.8886-0.09%
2023/03/090.185.004.185.1085.00-4849-0.47%
2023/03/0700.000.183.8083.60-0.1792-0.01%
2023/03/06284.45784.2983.50-5777-0.64%
2023/03/03583.32182.5082.9047110.56%
2023/03/024.184.38183.5082.603.16820.45%
2023/03/013.287.225.588.0983.90-2.3595-0.39%
2023/02/24179.501.180.3180.40-0.1423-0.01%
2023/02/2200.00578.9078.90-5405-1.23%
2023/02/20079.3900.0079.3003960.01%
2023/02/16179.0000.0078.9013900.26%
2023/02/13278.7000.0078.7023930.51%
2023/02/10179.0100.0079.4013850.26%
2023/02/0600.000.280.0080.10-0.2375-0.05%
2023/02/030.579.5000.0079.800.53700.14%
2023/02/02279.50179.4079.5013650.27%
2023/02/01079.2000.0078.9003570.00%
2023/01/3100.002.179.0179.00-2.1352-0.60%
2023/01/17078.8000.0078.8003430.00%
2023/01/16178.4000.0078.5013430.29%
2023/01/111.279.0300.0079.101.23890.31%
2023/01/1000.00178.7079.00-1383-0.26%
2023/01/05578.2000.0078.2053801.32%
2023/01/04078.30178.2078.30-1381-0.26%
2023/01/030.178.3900.0078.300.13820.03%
2022/12/3000.00278.0078.30-2384-0.52%
2022/12/290.178.0000.0077.700.13820.03%
2022/12/28178.40178.0078.1003780.00%
2022/12/26177.90278.8078.00-1363-0.28%
2022/12/23378.4700.0078.3033590.84%
2022/12/211.177.0500.0077.001.13450.32%
2022/12/190.277.5300.0077.800.23340.04%
2022/12/162.176.9600.0077.602.13280.63%
2022/12/150.277.3400.0077.200.23210.05%
2022/12/14077.9000.0077.3003120.01%
2022/12/13177.7000.0077.7013050.33%
2022/12/121.277.7400.0077.701.23040.38%
2022/12/090.478.1100.0078.000.43070.14%
2022/12/080.178.5000.0078.000.13060.03%
2022/12/0700.00078.9078.9003070.00%
2022/12/06178.6000.0078.0013050.33%
2022/12/050.179.0000.0079.000.13000.03%
2022/12/020.179.5000.0079.200.12970.03%
2022/12/010.379.36379.5079.50-2.8296-0.93%
2022/11/30178.90279.8079.00-1294-0.34%
2022/11/29177.6200.0078.0012860.36%
2022/11/230.277.7000.0077.600.22870.05%
2022/11/21077.8000.0077.7002960.00%
2022/11/15077.5000.0078.0003330.01%
2022/11/11277.2500.0077.5023320.60%
2022/11/10077.6000.0077.2003310.01%
2022/11/070.177.0000.0077.700.13460.02%
2022/11/04076.5000.0077.0003450.00%
2022/10/310.175.8000.0075.700.13510.01%
2022/10/280.976.2000.0075.700.93550.25%
2022/10/260.476.1000.0076.000.43590.11%
2022/10/240.775.8000.0075.800.73610.18%
2022/10/205.174.930.176.6076.5053621.37%
2022/10/19177.4000.0077.8013280.31%
2022/10/18077.8000.0077.7003270.01%
2022/10/170.278.6000.0078.500.23240.07%
2022/10/14178.1000.0078.6013200.31%
2022/10/1300.00178.1078.10-1321-0.31%
2022/10/12177.5000.0080.0013170.32%
2022/10/11177.8000.0077.9013140.32%
2022/10/07378.5300.0078.6033160.95%
2022/10/04079.0000.0079.3003200.01%
2022/09/280.178.7000.0078.500.13280.02%
2022/09/27179.4000.0079.4013330.30%
2022/09/2600.00179.2079.60-1341-0.29%
2022/09/161.179.8200.0080.301.13500.30%
2022/09/15080.7000.0080.4003460.01%
2022/09/12080.5000.0080.1003530.01%
2022/09/0800.00080.3080.1003590.00%
2022/09/07179.7000.0079.5013590.28%
2022/09/06179.9000.0080.0013600.28%
2022/09/0500.00080.0879.8003600.00%
2022/08/290.179.9100.0079.900.13550.02%
2022/08/26180.0000.0080.1013500.29%
2022/08/250.180.0000.0080.100.13450.01%
2022/08/2400.00183.6083.90-1330-0.30%
2022/08/1800.00182.9082.40-1314-0.32%
2022/08/1700.00182.3082.90-1315-0.32%
2022/08/1200.00182.4082.40-1303-0.33%
2022/08/1100.00180.5080.60-1292-0.34%
2022/08/09080.1000.0080.1002930.00%
2022/08/0500.00178.5078.40-1296-0.34%
2022/08/040.177.5000.0077.500.13040.03%
2022/08/020.178.9000.0078.900.13070.03%
2022/08/01178.900.379.0078.600.73130.24%
2022/07/290.179.8600.0078.500.13130.02%
2022/07/2700.00579.6079.70-5312-1.60%
2022/07/22176.1000.0075.9013020.33%
2022/07/192.374.9900.0075.402.33150.71%
2022/07/152.575.121.974.8874.800.63270.18%
2022/07/130.475.7000.0075.600.43300.12%
2022/07/120.375.5700.0075.200.33460.09%
2022/07/080.677.3000.0076.800.63720.16%
2022/07/071.177.1300.0077.001.13720.30%
2022/07/061.277.2200.0077.201.23710.32%
2022/07/050.378.3500.0078.200.33710.09%
2022/07/01080.6500.0079.9003680.01%
2022/06/30081.0000.0080.9003660.01%
2022/06/22081.2000.0081.6003700.00%
2022/06/17081.4700.0080.8003720.01%
2022/06/16082.0000.0081.6003720.01%
2022/06/15082.0000.0082.1003750.01%
2022/06/140.181.67182.0081.90-0.9381-0.23%
2022/06/13181.7000.0081.8013860.27%
2022/06/100.282.2000.0082.000.23950.04%
2022/06/0700.00081.9081.9004210.00%
2022/05/27781.402.281.5081.704.84521.06%
2022/05/24180.4000.0080.2014620.22%
2022/05/2000.00280.0080.00-2470-0.43%
2022/05/19179.0000.0079.2014760.21%
2022/05/18179.9000.0079.8014810.21%
2022/05/160.179.2000.0079.400.14850.02%
2022/05/13179.8000.0079.6014920.20%
2022/05/120.179.0000.0078.500.14950.02%
2022/05/100.179.1000.0080.500.14960.02%
2022/05/091.179.2500.0079.301.15060.22%
2022/05/060.180.7000.0080.300.15130.02%
2022/05/030.180.6000.0080.200.15600.02%
2022/04/29180.5000.0081.2015610.18%
2022/04/271.180.0300.0080.001.15730.19%
2022/04/2200.00182.2082.20-1577-0.17%
2022/04/20082.4000.0082.3005820.00%
2022/04/15282.60283.3583.2005740.00%
2022/04/14180.90181.7081.7005500.00%
2022/04/080.181.0000.0080.800.15440.02%
2022/04/06381.1300.0081.2035340.56%
2022/03/2800.00181.1081.80-1527-0.19%
2022/03/24181.6000.0081.2015210.19%
2022/03/1800.00182.1081.90-1511-0.20%
2022/03/1700.001581.5081.40-15508-2.95%
2022/03/161.380.84180.5080.600.35010.05%
2022/03/152.180.623280.8280.60-29.9497-6.00%
2022/03/14281.803081.3081.30-28493-5.67%
2022/03/11083.9000.0083.7004710.00%
2022/03/1000.00184.2084.40-1469-0.21%
2022/03/080.783.4400.0083.000.74660.14%
2022/03/0700.00384.6384.60-3452-0.66%
2022/03/031.485.0800.0085.301.44580.30%
2022/03/0100.00185.0084.80-1462-0.22%
2022/02/25185.10185.0084.6004630.00%
2022/02/246.285.612.485.1385.203.84690.81%
2022/02/230.285.5000.0085.400.24890.04%
2022/02/220.285.6000.0085.500.24980.04%
2022/02/2100.00185.4085.80-1508-0.20%
2022/02/18185.103.385.2085.30-2.3509-0.45%
2022/02/170.184.7000.0084.700.15080.02%
2022/02/15785.5600.0084.5075191.35%
2022/02/14184.20183.7084.1005140.00%
2022/02/1000.00184.9084.90-1521-0.19%
2022/02/08184.2000.0085.0015160.19%
2022/02/076084.4200.0085.106050511.88%
2022/01/2600.00183.1082.80-1472-0.21%
2022/01/2400.00181.9082.40-1460-0.22%
2022/01/21283.40282.0082.0004580.00%
2022/01/19281.4010381.2881.70-101449-22.47% 大賣/鉅額交易
2022/01/1800.00182.0081.60-1447-0.22%
2022/01/1400.00181.4082.00-1439-0.23%
2022/01/1300.000.481.6081.40-0.4435-0.08%
2022/01/1100.00181.5081.50-1433-0.23%
2022/01/10181.4000.0081.4014320.23%
2022/01/07180.80180.8080.7004250.00%
2021/12/28280.60180.7080.6014260.23%
2021/12/2700.00180.3080.30-1430-0.23%
2021/12/220.480.5300.0080.400.44480.09%
2021/12/2000.00080.7080.2005060.00%
2021/12/1700.00180.3080.80-1506-0.20%
2021/12/141280.0800.0080.00125162.33%
2021/12/13180.201780.1180.10-16516-3.10%
2021/12/0900.00080.4080.1005240.00%
2021/12/07580.1400.0080.1055240.95%
2021/12/02180.10180.0080.1005230.00%
2021/12/010.180.2000.0080.200.15260.02%
2021/11/29179.31779.4180.00-6522-1.15%
2021/11/260.180.50380.1780.30-2.9529-0.55%
2021/11/2500.002.581.0480.80-2.5532-0.47%
2021/11/2300.00081.9081.8005320.00%
2021/11/222183.31382.3782.30185233.44%
2021/11/19281.25081.4081.5024990.40%
2021/11/18581.5400.0081.0054911.02%
2021/11/1610.280.01280.3080.408.24761.72%
2021/11/1500.0026.480.0880.20-26.4479-5.51%
2021/11/120.280.40480.1080.10-3.8474-0.80%
2021/11/1100.00180.0080.40-1473-0.21%
2021/11/1010.180.0200.0080.2010.14752.11%
2021/11/0911.280.06180.1080.3010.24772.14%
2021/11/081280.6400.0080.70124732.54%
2021/11/05180.0000.0080.3014700.21%
2021/11/04180.2000.0080.2014740.21%
2021/11/02180.2000.0080.1014790.21%
2021/11/010.280.3000.0080.200.24790.05%
2021/10/290.280.2000.0080.000.24790.04%
2021/10/28180.00180.4080.3004830.00%
2021/10/2600.00080.6080.4004960.00%
2021/10/2500.00180.0080.00-1499-0.20%
2021/10/22179.70179.5079.6005040.00%
2021/10/2100.001.179.7778.90-1.1509-0.21%
2021/10/191.279.6000.0080.001.25170.23%
2021/10/151.379.2700.0079.201.35300.25%
2021/10/140.279.4000.0079.400.25340.04%
2021/10/130.279.6000.0079.000.25430.03%
2021/10/080.279.602.979.6379.90-2.7557-0.49%
2021/10/05078.700.178.9079.40-0.1604-0.01%
2021/10/01379.3000.0079.3036250.48%
2021/09/3000.00080.3080.1006280.00%
2021/09/290.280.50279.9080.00-1.9632-0.29%
2021/09/2719.181.23181.0081.7018.16302.87%
2021/09/220.379.6000.0079.400.36480.05%
2021/09/1500.00580.1680.10-5797-0.63%
2021/09/14179.9000.0079.9018370.12%
2021/09/13279.5500.0079.9028770.23%
2021/09/1000.000.179.8079.70-0.1894-0.01%
2021/09/0900.00179.5079.30-1915-0.11%
2021/09/08579.7400.0079.3059390.53%
2021/09/0600.00180.0079.90-1977-0.10%
2021/09/0300.00180.2080.20-1981-0.10%
2021/09/0100.001.480.3580.60-1.4987-0.14%
2021/08/3100.000.179.9079.80-0.1980-0.01%
2021/08/3000.00179.3079.30-1986-0.10%
2021/08/2600.00179.3078.80-1993-0.10%
2021/08/2500.002.179.2479.20-2.11,008-0.21%
2021/08/20176.5100.0076.6011,0370.10%
2021/08/192.176.96176.8076.801.11,0370.11%
2021/08/183.177.1200.0077.403.11,0400.30%
2021/08/17177.6000.0077.7011,0410.10%
2021/08/163.277.5200.0077.503.21,0420.30%
2021/08/122.178.5600.0078.502.11,0420.20%
2021/08/1100.000.278.7078.70-0.21,047-0.01%
2021/08/10477.8800.0078.0041,0600.38%
2021/08/09378.0700.0078.1031,1210.27%
2021/08/060.178.8000.0078.600.11,1390.01%
2021/08/030.179.50179.2079.40-0.91,264-0.07%
2021/08/021.279.35179.2079.500.21,2780.02%
2021/07/28477.931077.9578.00-61,300-0.46%
2021/07/273.478.32178.9078.302.41,3540.18%
2021/07/26378.4000.0078.2031,3780.22%
2021/07/23178.7000.0078.5011,4090.07%
2021/07/22278.80178.7078.6011,4790.07%
2021/07/2100.00178.9079.00-11,480-0.07%
2021/07/20179.0000.0079.1011,4850.07%
2021/07/196.178.8400.0078.806.11,4910.41%
2021/07/161.279.3500.0079.201.21,5140.08%
2021/07/1500.001.179.4279.60-1.11,520-0.07%
2021/07/142.378.19178.1178.201.21,5330.08%
2021/07/131.178.9400.0078.701.11,5710.07%
2021/07/121.179.6200.0079.501.11,5640.07%
2021/07/090.180.20379.6080.00-2.91,559-0.19%
2021/07/081.280.13880.0080.10-6.91,556-0.44%
2021/07/070.180.6000.0080.300.11,5540.01%
2021/07/060.180.90280.9080.60-1.91,554-0.12%
2021/07/050.180.80180.5080.50-0.91,569-0.06%
2021/07/022.180.421081.0080.30-7.91,565-0.50%
2021/07/01280.906.980.8380.80-4.91,557-0.32%
2021/06/30180.801580.5780.60-141,559-0.90%
2021/06/29280.95780.9680.90-51,549-0.32%
2021/06/286081.84182.0082.00591,5323.85%
2021/06/25185.702285.7086.00-211,476-1.42%
2021/06/2400.00285.8085.90-21,423-0.14%
2021/06/23285.701386.2986.20-111,397-0.79%
2021/06/221.284.873084.9185.00-28.81,363-2.11%
2021/06/1700.000.283.2083.30-0.21,330-0.01%
2021/06/1600.00182.3082.30-11,314-0.08%
2021/06/1500.00281.9582.10-21,308-0.15%
2021/06/11081.00180.9080.90-11,281-0.08%
2021/06/10080.4000.0080.4001,2790.00%
2021/06/09180.30180.3080.3001,2850.00%
2021/06/08080.90180.9080.60-11,285-0.08%
2021/06/071580.40780.4980.3081,2920.62%
2021/06/04180.10180.0080.1001,2900.00%
2021/06/03080.4000.0080.4001,2980.00%
2021/06/021680.09579.9480.30111,3230.83%
2021/06/01179.80679.5779.80-51,316-0.38%
2021/05/313279.43179.3079.60311,3232.34%
2021/05/280.378.500.178.2078.000.21,3090.01%
2021/05/27177.5000.0077.6011,3110.08%
2021/05/26077.6000.0077.9001,3150.00%
2021/05/25078.1000.0077.7001,3110.00%
2021/05/240.278.2000.0077.800.21,3070.02%
2021/05/21077.7000.0077.4001,3100.00%
2021/05/20077.600.577.2076.90-0.51,313-0.04%
2021/05/19477.282777.1477.30-231,313-1.75%
2021/05/18077.80277.4578.10-21,314-0.15%
2021/05/176.577.65677.0376.400.51,3060.03%
2021/05/14078.301.578.6378.70-1.51,241-0.12%
2021/05/13378.87278.7577.9011,2190.08%
2021/05/129.376.88376.0776.506.31,1760.54%
2021/05/11378.97178.6078.5021,1300.18%
2021/05/10480.300.380.0080.503.71,0980.34%
2021/05/06878.73179.2078.5071,0910.64%
2021/05/0528.480.1100.0079.9028.41,0912.60%
2021/05/042.180.416479.5780.00-61.91,078-5.74%
2021/05/03580.70179.8079.6041,0260.39%
2021/04/291179.8100.0079.50111,0071.09%
2021/04/2820.279.412.378.1281.50189811.83%
2021/04/27278.00378.3378.00-1929-0.11%
2021/04/26177.30177.9078.0009250.00%
2021/04/225.578.40179.0078.404.59250.49%
2021/04/21177.90178.6078.7009000.00%
2021/04/20278.40177.7078.5019010.11%
2021/04/19478.88178.3079.2038970.33%
2021/04/1600.00176.2076.30-1855-0.12%
2021/04/15175.6000.0075.6018500.12%
2021/04/14675.971.275.2275.604.98520.57%
2021/04/132575.6500.0075.50258632.90%
2021/04/122.274.9700.0075.002.28740.25%
2021/04/09174.90375.2075.10-2918-0.22%
2021/04/08175.503675.5675.60-35914-3.83%
2021/04/070.576.0000.0075.800.59160.05%
2021/04/06176.00176.4075.8009420.00%
2021/04/012.276.37176.3076.201.29910.12%
2021/03/311.376.3500.0076.601.39980.13%
2021/03/30175.6000.0076.0019920.10%
2021/03/29175.9000.0075.8019900.10%
2021/03/25175.80175.8075.5009860.00%
2021/03/2400.00276.0575.30-2977-0.20%
2021/03/23176.002.176.2076.00-1.1957-0.11%
2021/03/22375.1300.0075.5039480.32%
2021/03/19174.8000.0074.7019490.11%
2021/03/181074.90574.9074.9059510.53%
2021/03/17174.8000.0074.6019520.10%
2021/03/1500.00174.4074.30-1966-0.10%
2021/03/120.275.301174.7975.00-10.9958-1.13%
2021/03/11175.00274.9575.10-1969-0.10%
2021/03/1000.00174.8075.20-1958-0.10%
2021/03/09575.06575.0075.1009540.00%
2021/03/081074.28674.2774.9049470.42%
2021/03/053.173.6000.0073.603.19220.34%
2021/03/042274.14173.3073.40219182.29%
2021/03/0200.00672.9872.90-6907-0.66%
2021/02/2500.000.673.0073.10-0.6901-0.07%
2021/02/241.572.9300.0072.901.59050.17%
2021/02/2300.00673.0073.10-6911-0.66%
2021/02/22272.80173.1073.0019350.11%
2021/02/1910.272.401472.5072.60-3.8934-0.41%
2021/02/1800.001572.2072.50-15936-1.60%
2021/02/17271.6000.0071.8029330.21%
2021/02/0500.00171.9071.80-1939-0.11%
2021/02/040.272.00671.7071.70-5.8966-0.60%
2021/02/0300.00171.6071.70-11,006-0.10%
2021/01/29170.8000.0070.8011,0330.10%
2021/01/283.170.55170.6070.802.11,0260.20%
2021/01/27770.831070.6070.70-31,024-0.29%
2021/01/26171.40871.5171.50-71,017-0.69%
2021/01/251.171.41371.6071.30-1.91,017-0.19%
2021/01/221072.10171.9072.1091,0080.89%
2021/01/210.271.5000.0071.200.21,0030.02%
2021/01/203.270.6000.0070.303.29970.32%
2021/01/190.172.70172.0071.80-1974-0.10%
2021/01/183.371.76271.9072.101.39730.13%
2021/01/153.172.370.372.6072.602.89660.29%
2021/01/14172.7000.0073.0019600.10%
2021/01/132.172.44272.8073.200.19570.01%
2021/01/1200.00172.9073.10-1945-0.11%
2021/01/11272.60572.7673.50-3927-0.32%
2021/01/07172.6000.0072.6019100.11%
2021/01/0600.00272.6072.50-2901-0.22%
2021/01/04173.50374.2773.50-2865-0.23%
2020/12/3100.00172.2072.40-1814-0.12%
2020/12/30172.000.272.4072.400.88010.10%
2020/12/29372.1000.0072.5037900.38%
2020/12/28272.45972.2973.10-7762-0.92%
2020/12/25170.70271.0070.70-1700-0.14%
2020/12/24570.3000.0070.5056860.73%
2020/12/23270.35170.5070.7016810.15%
2020/12/222.270.7300.0070.502.26820.32%
2020/12/21870.1900.0070.6086991.14%
2020/12/18370.6300.0070.5036940.43%
2020/12/17270.4000.0070.6026940.29%
2020/12/15370.6000.0070.4036960.43%
2020/12/14171.0000.0070.8016860.15%
2020/12/1100.00271.4071.40-2678-0.29%
2020/12/1000.00172.0071.80-1677-0.15%
2020/12/07171.300.172.0071.300.97110.13%
2020/12/03170.8000.0070.6017000.14%
2020/12/02870.7400.0070.9086981.15%
2020/11/27571.1000.0071.4057090.70%
2020/11/2600.00171.5071.10-1720-0.14%
2020/11/23171.8000.0071.9018170.12%
2020/11/2000.00371.2071.40-3819-0.37%
2020/11/194771.05271.5070.60458165.51%
2020/11/18171.7000.0071.7018040.12%
2020/11/1700.00172.0071.90-1830-0.12%
2020/11/12371.30172.7071.0029010.22%
2020/11/1100.00572.2272.50-5901-0.55%
2020/11/0900.001171.1971.30-11864-1.27%
2020/11/0600.00370.7070.70-3870-0.34%
2020/11/0300.00369.5069.60-3990-0.30%
2020/11/0200.00268.7068.80-2985-0.20%
2020/10/30168.80168.7068.7009820.00%
2020/10/29169.0000.0069.1019840.10%
2020/10/281.169.05169.1069.100.19840.01%
2020/10/2100.000.368.0067.80-0.31,008-0.03%
2020/10/16167.6000.0067.7011,0190.10%
2020/10/14167.3000.0067.4011,0320.10%
2020/10/0800.00167.6067.70-11,059-0.09%
2020/10/0700.00167.1067.30-11,060-0.09%
2020/09/290.166.2000.0066.100.11,0830.00%
2020/09/18168.00868.1068.20-71,203-0.58%
2020/09/1700.00267.7067.80-21,241-0.16%
2020/09/15567.52167.7067.6041,2860.31%
2020/09/14166.20167.4067.5001,3190.00%
2020/09/1114.166.5500.0066.0014.11,3501.04%
2020/09/100.268.1000.0067.600.21,3260.02%
2020/09/07667.9800.0068.0061,3900.43%
2020/09/03667.9500.0067.8061,4040.43%
2020/09/0200.00168.8068.10-11,413-0.07%
2020/09/01267.8000.0067.8021,4200.14%
2020/08/311467.27168.6168.20131,4190.91%
2020/08/28170.40171.0070.7001,3530.00%
2020/08/27170.9000.0070.8011,3710.07%
2020/08/2600.00271.0071.20-21,370-0.15%
2020/08/25172.1000.0071.6011,3750.07%
2020/08/24172.0000.0072.1011,3870.07%
2020/08/21172.70973.1072.80-81,382-0.58%
2020/08/20271.05272.4071.6001,3710.00%
2020/08/19273.301473.2673.20-121,354-0.89%
2020/08/1800.00272.1572.20-21,371-0.15%
2020/08/1700.00172.0071.90-11,373-0.07%
2020/08/1300.00170.8070.80-11,374-0.07%
2020/08/11270.25271.5070.3001,3920.00%
2020/08/10170.901371.6472.30-121,399-0.86%
2020/08/07169.60269.7569.30-11,392-0.07%
2020/08/0600.00168.2068.30-11,398-0.07%
2020/08/04166.5000.0066.8011,4970.07%
2020/07/30166.9000.0067.0011,6550.06%
2020/07/2900.00466.5866.70-41,679-0.24%
2020/07/27266.75167.5066.8011,6930.06%
2020/07/241167.68167.8067.50101,7000.59%
2020/07/22168.0000.0068.0011,7040.06%
2020/07/21667.83467.8068.2021,7050.12%
2020/07/2000.00168.2068.00-11,701-0.06%
2020/07/17168.20568.7068.20-41,703-0.23%
2020/07/16469.18569.2469.10-11,714-0.06%
2020/07/14168.20168.7068.0001,7070.00%
2020/07/10467.4500.0068.0041,7290.23%
2020/07/09668.33268.0068.0041,7290.23%
2020/07/07268.20268.5568.0001,7400.00%
2020/07/06568.6000.0068.7051,7360.29%
2020/07/03369.0000.0068.9031,7310.17%
2020/07/02669.1000.0068.9061,7270.35%
2020/07/0100.00168.6068.70-11,720-0.06%
2020/06/30168.0000.0068.2011,7340.06%
2020/06/291167.34167.2067.30101,7520.57%
2020/06/2400.00872.4072.20-81,731-0.46%
2020/06/22871.7500.0071.9081,6770.48%
2020/06/192772.3800.0072.20271,6791.61%
2020/06/182573.17473.1073.10211,6631.26%
2020/06/17473.25474.2373.6001,6530.00%
2020/06/16373.4000.0073.9031,6550.18%
2020/06/15274.152674.6273.30-241,669-1.44%
2020/06/12671.40772.8973.10-11,638-0.06%
2020/06/11573.1200.0073.0051,6360.31%
2020/06/091273.35274.5073.30101,6690.60%
2020/06/08873.4500.0074.5081,6720.48%
2020/06/0500.000.474.5074.70-0.41,662-0.03%
2020/06/0400.002374.4774.70-231,675-1.37%
2020/06/0300.001273.5373.50-121,655-0.72%
2020/06/02373.17173.2072.9021,6330.12%
2020/06/01273.10273.1073.1001,6320.00%
2020/05/2900.00772.3672.40-71,618-0.43%
2020/05/2800.00172.6072.00-11,603-0.06%
2020/05/27171.60571.8072.30-41,598-0.25%
2020/05/2600.00573.5073.00-51,578-0.32%
2020/05/25672.231773.6373.70-111,562-0.70%
2020/05/22771.34372.0071.5041,5110.26%
2020/05/21270.706.171.2571.20-4.11,483-0.27%
2020/05/20270.751870.9970.80-161,463-1.09%
2020/05/19471.401971.1971.00-151,451-1.03%
2020/05/18369.801470.9871.00-111,435-0.77%
2020/05/152869.731170.8970.30171,4351.18%
2020/05/1419.170.52471.5370.6015.11,3951.08%
2020/05/1320.171.10770.9171.9013.11,3460.97%
2020/05/121.170.16270.8071.00-0.91,300-0.07%
2020/05/11569.96970.2470.50-41,255-0.32%
2020/05/08270.002269.4569.90-201,201-1.66%
2020/05/07268.402268.0168.40-201,141-1.75%
2020/05/06567.02767.2067.00-21,100-0.18%
2020/05/050.165.10464.5065.10-3.91,039-0.38%
2020/05/0400.00763.3963.60-71,011-0.69%
2020/04/30963.4800.0063.1091,0070.89%
2020/04/29263.1000.0063.0021,0150.20%
2020/04/2800.00162.2062.90-11,004-0.10%
2020/04/22161.4000.0061.4011,0150.10%
2020/04/21161.1000.0061.0011,0110.10%
2020/04/1700.001.162.6162.60-1.1996-0.11%
2020/04/1600.00162.8062.90-1981-0.10%
2020/04/1300.00261.1061.10-2948-0.21%
2020/04/10160.3000.0060.5019500.11%
2020/04/0800.00559.9460.00-5951-0.53%
2020/04/071.159.54159.7059.600.19450.01%
2020/04/06859.25159.4059.2079360.75%
2020/04/01159.30759.9759.20-6932-0.64%
2020/03/31459.98760.3159.10-3915-0.33%
2020/03/30856.45457.4859.1048800.45%
2020/03/27255.50455.6355.30-2848-0.24%
2020/03/26155.10155.5055.2008880.00%
2020/03/25255.4000.0055.0029180.22%
2020/03/24154.4000.0054.0019100.11%
2020/03/23154.90252.8053.60-1918-0.11%
2020/03/2000.00351.5752.40-3917-0.33%
2020/03/19147.8500.0047.6518970.11%
2020/03/18151.4000.0051.0018810.11%
2020/03/170.151.90351.9751.40-2.9871-0.33%
2020/03/1600.00354.4053.50-3857-0.35%
2020/03/13352.97554.0654.40-2850-0.24%
2020/03/12357.53458.1057.20-1819-0.12%
2020/03/1100.00159.8059.90-1807-0.12%
2020/03/10258.25157.9059.4018050.12%
2020/03/0600.00161.6061.70-1781-0.13%
2020/03/05162.0000.0061.8017840.13%
2020/03/0300.00162.1061.80-1805-0.12%
2020/03/0200.00161.8061.70-1826-0.12%
2020/02/2700.00261.9062.20-2831-0.24%
2020/02/26261.80862.0661.80-6835-0.72%
2020/02/25562.4800.0062.4058310.60%
2020/02/24362.8700.0062.6038330.36%
2020/02/19163.5000.0063.5018490.12%
2020/02/18463.85164.0063.4038610.35%
2020/02/141.261.9500.0061.901.28800.14%
2020/02/130.262.10161.7061.80-0.8876-0.09%
2020/02/121.261.7500.0061.701.28840.14%
2020/02/10161.401661.6461.40-15910-1.65%
2020/02/071662.8700.0062.10169051.77%
2020/02/05161.6000.0061.6019210.11%
2020/02/04361.5000.0061.3039460.32%
2020/01/30263.70262.6562.4009180.00%
2020/01/20565.6000.0065.5058990.56%
2020/01/1700.00666.0066.00-6901-0.67%
2020/01/14365.9300.0065.9039250.32%
2020/01/1300.00566.0065.80-5939-0.53%
2020/01/10165.5000.0065.4019550.10%
2020/01/09465.3300.0065.2049870.41%
2020/01/0700.00165.8065.60-11,044-0.10%
2020/01/06165.1000.0065.0011,0520.10%
2020/01/03265.70165.6065.9011,0490.10%
2019/12/31166.20366.4366.20-21,040-0.19%
2019/12/27166.80566.9066.80-41,061-0.38%
2019/12/26266.20266.4066.4001,0760.00%
2019/12/24167.0000.0067.0011,1130.09%
2019/12/23167.60267.2567.30-11,109-0.09%
2019/12/2000.00466.5866.60-41,070-0.37%
2019/12/1800.001265.0265.50-121,064-1.13%
2019/12/17565.301565.3365.40-101,068-0.93%
2019/12/16166.0000.0066.0011,0720.09%
2019/12/1200.000.165.8065.80-0.11,111-0.01%
2019/12/11265.7000.0065.7021,1290.18%
2019/12/10165.5000.0065.5011,1520.09%
2019/12/090.166.20166.0066.10-11,176-0.08%
2019/12/05066.2000.0066.1001,1960.00%
2019/12/04366.20366.4066.3001,2340.00%
2019/12/02264.9000.0065.6021,2550.16%
2019/11/28266.3000.0065.8021,2740.16%
2019/11/27466.10866.2466.50-41,280-0.31%
2019/11/26165.20165.0065.8001,2750.00%
2019/11/22164.8000.0064.7011,2740.08%
2019/11/191.164.5400.0064.701.11,3420.08%
2019/11/18164.2000.0064.4011,3620.07%
2019/11/15065.3000.0064.7001,3900.00%
2019/11/142.164.8200.0064.602.11,4130.15%
2019/11/13165.6000.0065.6011,4280.07%
2019/11/112.164.42064.8064.402.11,4340.15%
2019/11/081064.8900.0064.90101,4340.70%
2019/11/07365.17165.2065.0021,4490.14%
2019/11/0400.00464.9065.40-41,507-0.27%
2019/11/01964.50164.8064.3081,5290.52%
2019/10/31565.521165.5565.50-61,545-0.39%
2019/10/30165.3000.0065.5011,5550.06%
2019/10/29565.1400.0065.4051,6220.31%
2019/10/2800.00165.6065.60-11,657-0.06%
2019/10/2500.00865.7565.90-81,716-0.47%
2019/10/2410.165.3500.0065.7010.11,7270.58%
2019/10/23165.3000.0065.4011,7620.06%
2019/10/22166.20866.2066.10-71,775-0.39%
2019/10/181065.02165.1065.0091,8250.49%
2019/10/17964.9700.0065.3091,8130.50%
2019/10/16565.34465.7566.3011,7920.06%
2019/10/15563.50163.6063.8041,7440.23%
2019/10/148.163.1300.0063.108.11,7630.46%
2019/10/09563.8000.0063.6051,7900.28%
2019/10/08165.5000.0065.2011,8160.06%
2019/10/0400.00265.5065.60-21,846-0.11%
2019/10/030.165.0000.0064.700.11,8560.01%
2019/10/02164.40364.0364.60-21,872-0.11%
2019/10/01162.6000.0062.6011,8810.05%
2019/09/27363.2000.0062.5031,8980.16%
2019/09/264.164.3500.0064.204.11,9200.21%
2019/09/245.164.2500.0064.105.12,0000.25%
2019/09/2300.00165.5065.50-12,030-0.05%
2019/09/20465.28565.5065.00-12,084-0.05%
2019/09/191.165.6500.0065.801.12,1590.05%
2019/09/18167.101.367.3866.80-0.32,495-0.01%
2019/09/17666.5200.0066.6062,5760.23%
2019/09/16165.4000.0065.5012,6420.04%
2019/09/12165.30166.2065.7002,6340.00%
2019/09/11665.7000.0065.3062,6230.23%
2019/09/1000.00267.1566.90-22,610-0.08%
2019/09/09366.3700.0066.5032,6120.11%
2019/09/06766.9400.0067.0072,6010.27%
2019/09/0500.000.168.3068.00-0.12,5800.00%
2019/09/03368.23268.8068.1012,6440.04%
2019/09/02168.6000.0068.8012,6660.04%
2019/08/30969.13170.5069.1082,6790.30%
2019/08/29769.31470.3370.4032,6770.11%
2019/08/2800.00170.0070.00-12,676-0.04%
2019/08/27469.8800.0069.8042,6820.15%
2019/08/2600.00670.5570.10-62,687-0.22%
2019/08/23369.0300.0069.0032,6870.11%
2019/08/2200.00270.5570.70-22,711-0.07%
2019/08/2100.00770.0070.10-72,752-0.25%
2019/08/202.168.56169.2069.301.12,7490.04%
2019/08/193368.03168.0068.10322,7451.17%
2019/08/16668.9500.0069.2062,7550.22%
2019/08/15370.1000.0069.6032,7980.11%
2019/08/14371.3000.0071.3032,8650.10%
2019/08/131171.72171.5071.50102,9390.34%
2019/08/12572.30272.7572.3033,0900.10%
2019/08/08374.03273.9073.8013,0900.03%
2019/08/06370.60270.9573.0013,1260.03%
2019/08/05171.70171.7071.5003,1760.00%
2019/08/02174.10174.3074.0003,1710.00%
2019/08/0100.00274.0074.00-23,166-0.06%
2019/07/31173.80773.8174.00-63,225-0.19%
2019/07/3000.00372.0772.30-33,241-0.09%
2019/07/2900.00373.0372.60-33,220-0.09%
2019/07/25371.23471.0071.40-13,171-0.03%
2019/07/2400.00370.2370.30-33,162-0.09%
2019/07/23271.20169.8069.6013,1960.03%
2019/07/2200.001469.4169.50-143,183-0.44%
2019/07/19067.60667.7267.60-63,183-0.19%
2019/07/18566.74667.1767.10-13,241-0.03%
2019/07/17267.0500.0067.0023,2460.06%
2019/07/16267.45167.6067.5013,2870.03%
2019/07/15366.73166.6066.9023,2730.06%
2019/07/12268.9500.0069.4023,2480.06%
2019/07/11168.7000.0069.5013,2410.03%
2019/07/10268.90169.5069.1013,2210.03%
2019/07/09169.40269.6069.20-13,205-0.03%
2019/07/0800.00169.4068.80-13,182-0.03%
2019/07/05668.9300.0068.7063,1560.19%
2019/07/04269.40469.3569.40-23,129-0.06%
2019/07/03468.482.169.1168.401.93,1160.06%
2019/07/02867.89368.0767.9053,0650.16%
2019/07/011068.00467.8067.9063,0250.20%
2019/06/28469.381269.2169.20-82,969-0.27%
2019/06/27670.60470.7370.8022,9090.07%
2019/06/261071.691171.6072.00-12,849-0.04%
2019/06/251170.852071.0771.50-92,744-0.33%
2019/06/241466.462066.7067.50-62,379-0.25%
2019/06/21365.70565.9064.40-22,269-0.09%
2019/06/19164.0000.0063.9012,1860.05%
2019/06/1800.00164.0064.10-12,174-0.05%
2019/06/172.162.171562.5763.60-12.92,155-0.60%
2019/06/1400.00262.1562.10-22,143-0.09%
2019/06/1300.00161.8062.00-12,133-0.05%
2019/06/121263.08962.8862.7032,1110.14%
2019/06/111064.191364.1564.20-32,047-0.15%
2019/06/061063.99264.4063.7081,9830.40%
2019/06/05364.6000.0064.4031,9670.15%
2019/06/04764.9000.0064.7071,9440.36%
2019/06/03464.30164.1064.1031,9290.16%
2019/05/31265.15164.6064.6011,9170.05%
2019/05/30365.20265.3065.2011,9000.05%
2019/05/29764.47565.6665.8021,8770.11%
2019/05/28165.40564.6465.90-41,829-0.22%
2019/05/24163.00863.0663.10-71,755-0.40%
2019/05/23563.02662.8362.80-11,730-0.06%
2019/05/22565.82966.8065.00-41,696-0.24%
2019/05/21366.3000.0066.7031,6260.18%
2019/05/20466.65666.8366.80-21,538-0.13%
2019/05/17765.63665.0365.0011,4630.07%
2019/05/1500.00363.3363.30-31,306-0.23%
2019/05/14362.2700.0062.4031,3250.23%
2019/05/13462.80262.7063.2021,3290.15%
2019/05/10160.20160.8060.9001,2500.00%
2019/05/09160.70160.4060.4001,2220.00%
2019/05/08261.00660.3261.10-41,192-0.34%
2019/05/07359.60560.0060.20-21,132-0.18%
2019/05/0600.00558.4457.80-51,053-0.47%
2019/05/02158.9000.0058.4011,0230.10%
2019/04/304.158.94159.5058.703.11,0120.31%
2019/04/2900.001258.5459.00-12986-1.22%
2019/04/26157.0000.0057.1019280.11%
2019/04/25257.5000.0057.7029110.22%
2019/04/2400.00357.1057.40-3871-0.34%
2019/04/232.155.9000.0055.802.18130.26%
2019/04/22355.6055155.0355.60-548807-67.83% 大賣/鉅額交易
2019/04/1700.00554.1054.30-5806-0.62%
2019/04/16452.90152.5052.3038060.37%
2019/04/12253.00053.1053.1021,0130.20%
2019/04/10353.0000.0053.3031,1080.27%
2019/04/08252.7000.0052.7021,1450.17%
2019/04/01151.7000.0051.5011,3070.08%
2019/03/26250.7000.0051.9021,5020.13%
2019/03/1400.00152.7052.80-11,816-0.06%
2019/03/11251.95151.8051.9011,8170.06%
2019/03/0600.000.553.8053.70-0.51,806-0.03%
2019/02/27253.4000.0053.5021,8020.11%
2019/02/2600.00153.9053.90-11,793-0.06%
2019/02/251054.00153.7054.0091,7890.50%
2019/02/22553.90153.8053.8041,7870.22%
2019/02/2000.00155.1055.30-11,763-0.06%
2019/02/19154.7000.0054.6011,7540.06%
2019/02/18054.7000.0054.7001,7460.00%
2019/02/15354.7300.0054.6031,7370.17%
2019/02/13156.00656.5555.90-51,712-0.29%
2019/02/1200.00855.3055.80-81,656-0.48%
2019/02/1100.00354.9054.50-31,620-0.19%
2019/01/291054.2000.0054.30101,5980.63%
2019/01/28254.6000.0054.5021,5920.13%
2019/01/22153.10253.2053.40-11,624-0.06%
2019/01/16153.6000.0053.5011,6700.06%
2019/01/1500.00853.4053.80-81,667-0.48%
2019/01/14453.4000.0053.2041,6580.24%
2019/01/11253.502953.6654.10-271,656-1.63%
2019/01/10254.90156.2054.8011,6300.06%
2019/01/0900.00154.5054.80-11,599-0.06%
2019/01/08254.2000.0054.1021,5820.13%
2019/01/07156.00155.8055.5001,5510.00%
2019/01/041655.80556.3655.50111,5180.72%
2019/01/03255.30956.3955.10-71,365-0.51%
2019/01/02153.90154.3054.4001,2820.00%
2018/12/28153.9000.0053.2011,2640.08%
2018/12/27254.95355.0754.30-11,247-0.08%
2018/12/261255.895.155.6755.006.91,2180.57%
2018/12/252455.49355.8755.20211,1781.78%
2018/12/24455.38156.1055.0031,1250.27%
2018/12/22155.00354.6354.80-21,044-0.19%
2018/12/21151.40152.1052.5009420.00%
2018/12/20151.0000.0051.5019120.11%
2018/12/19351.80251.8051.4018890.11%
2018/12/181354.22654.7852.8078400.83%
2018/12/17454.881154.6555.00-7700-1.00%
2018/12/14350.80451.4551.50-1595-0.17%
2018/12/06044.9500.0044.7005050.00%
2018/12/03345.9500.0046.6035090.59%
2018/11/30145.1500.0044.8515030.20%
2018/11/29245.1500.0045.0025010.40%
2018/11/22144.4000.0044.3015160.19%
2018/11/2100.00245.0045.00-2549-0.36%
2018/11/20144.6500.0044.5015560.18%
2018/11/19145.0000.0045.1515570.18%
2018/11/1600.00444.3544.40-4555-0.72%
2018/11/14344.1500.0044.5535880.51%
2018/11/13644.2200.0044.5066001.00%
2018/11/0900.00143.6043.70-1659-0.15%
2018/11/08144.8000.0044.8017460.13%
2018/11/0700.00544.0044.20-5845-0.59%
2018/11/0600.001.143.7243.80-1.1849-0.12%
2018/11/02142.15142.4542.5008540.00%
2018/11/0100.00142.0542.00-1861-0.12%
2018/10/31140.55840.8941.90-7860-0.81%
2018/10/30938.94838.9339.8518530.12%
2018/10/29640.081139.9739.80-5822-0.61%
2018/10/261041.00640.3040.8048050.50%
2018/10/25244.20143.9043.9017770.13%
2018/10/24345.20144.6545.8027790.26%
2018/10/23145.9500.0045.9017780.13%
2018/10/22147.0000.0047.0017790.13%
2018/10/17148.20248.0048.00-1794-0.13%
2018/10/16248.1300.0047.9027930.25%
2018/10/15147.6500.0047.8017950.13%
2018/10/12246.7500.0048.0027960.25%
2018/10/11347.58347.9247.6507900.00%
2018/10/08150.0000.0050.0017830.13%
2018/10/050.150.5000.0050.100.17860.01%
2018/10/04251.0000.0050.7027980.25%
2018/09/25351.7000.0051.4038280.36%
2018/09/0300.00151.9052.00-1860-0.12%
2018/08/2900.00152.7052.20-1869-0.11%
2018/08/28152.3000.0053.1018600.12%
2018/08/27250.5000.0050.8028390.24%
2018/08/24149.5000.0049.5018360.12%
2018/08/2300.00349.9549.75-3846-0.35%
2018/08/22149.3500.0049.4018580.12%
2018/08/2000.00150.4050.30-1845-0.12%
2018/08/17349.7000.0049.4038390.36%
2018/08/1613048.48148.4049.1012982015.72% 大買/鉅額交易
2018/08/15432.149.87450.0149.55428.178654.46% 大買/鉅額交易
2018/08/141653.41453.4053.40126951.73%
2018/08/13157.20157.4057.3005970.00%
2018/08/09157.8000.0058.0015910.17%
2018/08/0800.00156.9057.10-1596-0.17%
2018/08/06256.9600.0057.1026100.33%
2018/08/03157.0000.0056.7016200.16%
2018/08/0100.00158.0057.60-1659-0.15%
2018/07/31257.7000.0058.2026570.30%
2018/07/30057.6000.0057.3006500.00%
2018/07/271.357.2900.0057.201.36500.20%
2018/07/25156.5100.0056.7016530.15%
2018/07/20357.5700.0057.6036550.46%
2018/07/19158.0000.0057.7016570.15%
2018/07/17157.7000.0057.6016580.15%
2018/07/12157.6000.0058.5016720.15%
2018/07/09159.30159.5059.4006580.00%
2018/07/0500.00360.0059.80-3690-0.43%
2018/06/14160.5000.0060.3017610.13%
2018/06/1300.00660.9060.40-6784-0.76%
2018/06/1200.00160.9060.70-1800-0.12%
2018/06/11161.00161.1060.7008040.00%
2018/06/07160.7000.0060.1018170.12%
2018/06/0600.00160.6060.80-1831-0.12%
2018/06/05160.7000.0060.5018470.12%
2018/05/31158.0000.0058.5019050.11%
2018/05/30158.4000.0058.4019300.11%
2018/05/29159.2000.0059.1019940.10%
2018/05/28159.6000.0059.5011,0720.09%
2018/05/23160.2000.0060.0011,1830.08%
2018/05/22160.4000.0060.2011,1840.08%
2018/05/21160.5000.0060.5011,1950.08%
2018/05/181.160.42260.5060.10-0.91,198-0.08%
2018/05/1600.00160.2060.60-11,209-0.08%
2018/05/15160.0000.0059.9011,2120.08%
2018/05/14459.58159.8059.8031,2440.24%
2018/05/11160.4000.0060.5011,2320.08%
2018/05/10659.85159.8059.8051,2230.41%
2018/05/09361.5000.0061.3031,1790.25%
2018/05/0700.000.262.8062.20-0.21,187-0.02%
2018/05/02263.104.662.8763.40-2.61,193-0.22%
2018/04/25162.6000.0063.5011,2350.08%
2018/04/23163.2000.0063.1011,3970.07%
2018/04/20162.6000.0062.6011,3980.07%
2018/04/17163.10763.0963.10-61,408-0.43%
2018/04/16162.6000.0062.7011,4150.07%
2018/04/13563.22463.9063.2011,4120.07%
2018/04/12463.00862.8662.90-41,423-0.28%
2018/04/11163.5000.0063.5011,4070.07%
2018/04/10364.0700.0064.0031,3990.21%
2018/04/09165.1000.0064.1011,3920.07%
2018/03/3100.000.266.0065.40-0.21,445-0.01%
2018/03/28165.10165.2065.2001,4670.00%
2018/03/27165.7000.0065.4011,4620.07%
2018/03/26265.75265.7565.5001,4600.00%
2018/03/2300.00265.9565.60-21,441-0.14%
2018/03/22367.2000.0066.5031,4180.21%
2018/03/20166.50766.1466.60-61,406-0.43%
2018/03/1900.00266.1066.20-21,412-0.14%
2018/03/16367.5700.0067.0031,3930.22%
2018/03/154267.9800.0067.70421,3823.04%
2018/03/13168.0000.0067.8011,3860.07%
2018/03/12068.20168.5068.10-11,379-0.07%
2018/03/09167.7000.0068.4011,3740.07%
2018/03/08968.57669.7768.5031,3820.22%
2018/03/071468.8000.0067.60141,3421.04%
2018/03/0600.00168.0067.90-11,356-0.07%
2018/03/0500.00568.1267.50-51,369-0.37%
2018/03/02369.93470.0869.20-11,363-0.07%
2018/03/014068.763269.0969.6081,3220.61%
2018/02/272067.3400.0067.20201,2461.60%
2018/02/265867.86867.5467.90501,2234.09%
2018/02/22164.5000.0064.6011,1530.09%
2018/02/09164.1000.0065.0011,1580.09%
2018/02/0700.00164.0064.00-11,157-0.09%
2018/02/06963.77163.7062.3081,1600.69%
2018/01/2500.00165.6065.60-11,162-0.09%
2018/01/2400.00365.5365.20-31,159-0.26%
2018/01/22166.7000.0066.7011,1490.09%
2018/01/19167.5000.0067.2011,1510.09%
2018/01/18167.90567.9667.90-41,140-0.35%
2018/01/17766.86866.9467.80-11,080-0.09%
2018/01/1500.00364.9064.60-31,014-0.30%
2018/01/05163.9000.0063.7011,0670.09%
2018/01/04264.0000.0064.0021,0750.19%
2018/01/0300.00165.0064.50-11,099-0.09%
卜蜂 相關文章