大統益 (1232)-玉山-城中券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.5
漲跌
▲0.5
漲幅
+0.34%
成交量
53張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	146.50	0	0.00	145.50	0	79	0.01%
2024/12/09	0	0.00	0	146.00	145.00	0	81	-0.01%
2024/12/02	0	146.05	0	0.00	145.50	0	84	0.02%
2024/11/25	0	146.50	0	0.00	147.00	0	88	0.00%
2024/11/19	1	146.00	0	0.00	146.00	1	88	1.14%
2024/11/18	0	145.00	0	0.00	145.00	0	87	0.00%
2024/11/11	0.2	149.50	0	0.00	149.50	0.2	87	0.23%
2024/11/04	0	153.00	0	0.00	151.50	0	93	0.00%
2024/11/01	0	152.50	0	0.00	154.00	0	97	0.02%
2024/10/28	0	154.00	0	0.00	154.00	0	98	0.00%
2024/10/22	1	156.50	0	0.00	155.00	1	101	0.99%
2024/10/21	0	154.17	1	156.00	157.00	-1	101	-0.99%
2024/10/14	0	150.00	0	149.00	148.50	0	92	-0.02%
2024/10/11	0	149.00	0	0.00	147.50	0	91	0.00%
2024/10/08	5	151.70	0	0.00	153.00	5	90	5.52%
2024/10/07	0	150.50	0	0.00	153.00	0	89	0.00%
2024/10/01	0	148.50	0	0.00	149.00	0	84	0.02%
2024/09/23	0	147.50	25	148.00	147.50	-25	84	-29.71%
2024/09/16	0	146.50	0	0.00	147.00	0	82	0.00%
2024/09/11	0	145.00	0	0.00	144.50	0	83	0.00%
2024/09/09	0	145.00	0	0.00	144.00	0	84	0.00%
2024/09/06	0	145.50	0	0.00	145.00	0	85	0.00%
2024/09/03	0	0.00	0	146.50	147.00	0	85	-0.01%
2024/09/02	0	147.00	0	0.00	148.00	0	85	0.02%
2024/08/28	0	0.00	0	146.00	147.00	0	85	-0.05%
2024/08/22	0	145.50	0	0.00	146.00	0	85	0.00%
2024/08/19	0	146.50	0	0.00	145.50	0	84	0.00%
2024/08/16	0	147.50	0	0.00	147.00	0	85	0.01%
2024/08/14	0	145.50	0	0.00	147.00	0	83	0.01%
2024/08/13	0	144.50	0	0.00	146.00	0	81	0.00%
2024/08/06	0	142.00	5	142.00	142.50	-5	77	-6.46%
2024/08/02	0	144.41	0	0.00	143.50	0	72	0.03%
2024/07/31	0	142.50	0	0.00	142.50	0	71	0.01%
2024/07/29	0	0.00	4	142.00	141.50	-4	71	-5.56%
2024/07/26	1.1	141.50	0	0.00	141.50	1.1	70	1.50%
2024/07/22	0	142.00	0	0.00	142.00	0	70	0.01%
2024/07/19	0	142.50	0	0.00	142.00	0	69	0.00%
2024/07/18	0	142.50	0	0.00	142.00	0	68	0.06%
2024/07/16	0	147.50	0	0.00	147.50	0	63	0.00%
2024/07/12	0.1	147.00	0	0.00	147.50	0.1	61	0.16%
2024/07/08	0	147.50	0	0.00	147.50	0	61	0.01%
2024/07/05	1	146.50	0	0.00	147.50	1	61	1.64%
2024/07/04	0	146.50	0	0.00	147.00	0	59	0.00%
2024/07/02	0	145.50	0	0.00	145.50	0	57	0.03%
2024/06/24	0	145.50	0	0.00	145.00	0	59	0.01%
2024/06/20	0	146.00	0	0.00	146.00	0	59	0.01%
2024/06/14	0	145.50	0	0.00	144.50	0	59	0.01%
2024/06/13	0.1	145.00	0	0.00	144.50	0.1	58	0.08%
2024/06/11	0	0.00	0	144.00	146.00	0	58	-0.01%
2024/06/03	0	145.00	0	0.00	144.50	0	56	0.03%
2024/05/30	1	144.00	0	0.00	144.00	1	56	1.77%
2024/05/29	0	145.00	0	0.00	144.50	0	57	0.01%
2024/05/23	0	145.00	0	0.00	145.00	0	60	0.01%
2024/05/22	0	146.00	0	0.00	145.00	0	59	0.01%
2024/05/21	0	145.50	0	0.00	146.00	0	59	0.00%
2024/05/17	0	145.50	0	0.00	145.00	0	58	0.00%
2024/05/13	0.1	145.00	0	144.50	144.00	0	56	0.07%
2024/05/10	0	145.00	0	0.00	144.50	0	57	0.00%
2024/05/09	0	145.00	0	0.00	144.50	0	57	0.00%
2024/05/08	0	145.00	0	0.00	144.00	0	57	0.00%
2024/05/07	0	146.50	0	0.00	145.00	0	56	0.00%
2024/05/06	0	146.50	0	0.00	146.00	0	55	0.00%
2024/05/03	0	145.53	0	0.00	145.50	0	54	0.03%
2024/05/02	0	145.00	0	0.00	145.50	0	53	0.00%
2024/04/30	0	146.00	0	0.00	145.00	0	53	0.00%
2024/04/29	0	145.00	0	0.00	145.00	0	52	0.00%
2024/04/26	0	146.50	0	0.00	145.00	0	52	0.00%
2024/04/25	0	146.00	0	0.00	145.00	0	52	0.00%
2024/04/24	0	146.00	0	0.00	145.00	0	52	0.00%
2024/04/23	0	0.00	0	144.50	144.50	0	52	-0.07%
2024/04/22	0	0.00	0.1	144.00	144.50	-0.1	53	-0.20%
2024/04/19	0.2	144.00	0	0.00	143.50	0.2	53	0.28%
2024/04/18	0	145.00	0	0.00	144.50	0	51	0.00%
2024/04/17	0	145.50	0	0.00	145.00	0	51	0.00%
2024/04/16	0	144.50	0	0.00	144.50	0	51	0.00%
2024/04/15	0	146.50	0	0.00	145.00	0	49	0.00%
2024/04/12	0.1	146.41	0	0.00	145.50	0.1	49	0.12%
2024/04/11	0	146.50	0	0.00	145.50	0	48	0.00%
2024/04/10	0	146.50	0	0.00	146.00	0	48	0.00%
2024/04/09	0	146.50	0	0.00	146.00	0	48	0.00%
2024/04/08	0	146.00	0	0.00	146.00	0	48	0.00%
2024/04/03	0	147.00	0	0.00	146.00	0	48	0.00%
2024/04/02	0	146.64	0	0.00	146.50	0	49	0.04%
2024/04/01	0	147.50	1	147.00	146.50	-1	49	-2.01%
2024/03/29	0	147.00	0	0.00	147.00	0	49	0.01%
2024/03/28	0	146.00	0	0.00	145.50	0	48	0.02%
2024/03/27	0	145.50	0	0.00	145.00	0	46	0.02%
2024/03/26	0	145.00	0	0.00	145.00	0	46	0.01%
2024/03/25	0	144.50	0	0.00	144.50	0	46	0.00%
2024/03/22	1	144.50	0	0.00	144.50	1	45	2.22%
2024/03/21	0	145.00	0	0.00	144.00	0	44	0.02%
2024/03/20	0	144.50	0	0.00	144.00	0	43	0.02%
2024/03/19	0	144.50	0	0.00	144.00	0	43	0.02%
2024/03/18	0	144.00	0	0.00	144.00	0	43	0.02%
2024/03/15	0	144.50	0	0.00	144.00	0	43	0.02%
2024/03/14	0	144.75	0	0.00	144.00	0	42	0.02%
2024/03/13	0.1	144.14	0	0.00	144.50	0.1	42	0.14%
2024/03/12	0	144.75	0	0.00	144.00	0	41	0.02%
2024/03/07	0	145.00	0	0.00	144.00	0	41	0.01%
2024/03/06	0	144.50	0	0.00	145.00	0	41	0.01%
2024/03/05	0	145.00	0	0.00	144.00	0	40	0.05%
2024/03/04	0	145.50	0	0.00	144.50	0	40	0.01%
2024/03/01	0	145.50	0	0.00	145.50	0	39	0.01%
2024/02/29	0	145.50	0	0.00	144.50	0	39	0.01%
2024/02/27	0	144.38	0	0.00	144.50	0	37	0.01%
2024/02/26	0	145.00	1	145.00	144.50	-1	37	-2.66%
2024/02/15	0	141.00	0	0.00	141.00	0	35	0.05%
2024/02/05	0.1	141.50	0	0.00	141.00	0.1	35	0.14%
2024/01/17	0.1	141.50	0	0.00	141.00	0.1	35	0.28%
2024/01/16	1	141.00	0	0.00	141.00	1	34	2.94%
2024/01/12	0.1	142.50	0	0.00	142.00	0.1	33	0.15%
2024/01/04	0	142.50	0	0.00	142.50	0	36	0.05%
2024/01/02	1	142.50	0	0.00	142.50	1	36	2.76%
2023/12/29	1	142.00	0	0.00	142.50	1	36	2.76%
2023/12/13	0.1	143.50	0	0.00	143.00	0.1	35	0.14%
2023/12/05	0	0.00	0.1	143.50	144.00	-0.1	34	-0.33%
2023/11/23	2	143.00	0	0.00	143.00	2	34	5.84%
2023/11/13	0.1	141.50	0	0.00	141.00	0.1	33	0.15%
2023/11/02	0.5	142.00	0	0.00	140.50	0.5	33	1.51%
2023/10/31	0.1	141.50	0	0.00	141.00	0.1	32	0.35%
2023/10/19	0	0.00	0	141.00	140.50	0	33	0.00%
2023/10/18	0.1	141.50	0	0.00	140.00	0.1	34	0.23%
2023/10/13	0.1	141.50	0	0.00	141.00	0.1	31	0.16%
2023/10/11	0	0.00	0	141.50	140.50	0	31	-0.06%
2023/10/04	0	141.00	0	0.00	140.00	0	30	0.05%
2023/10/02	0.3	142.00	0	0.00	141.00	0.3	30	0.97%
2023/09/21	0.1	143.00	0	0.00	143.00	0.1	34	0.15%
2023/09/13	0.1	144.00	0	0.00	143.50	0.1	42	0.12%
2023/08/29	0.2	144.00	0	0.00	143.50	0.2	45	0.44%
2023/08/21	0	0.00	0	144.00	144.00	0	47	0.00%
2023/08/14	0	145.00	0	0.00	145.00	0	47	0.02%
2023/08/09	0.1	146.00	0	0.00	145.00	0.1	49	0.20%
2023/08/07	0	146.50	0	0.00	146.00	0	50	0.02%
2023/08/02	1	145.50	0	0.00	145.00	1	50	1.97%
2023/07/06	1.3	147.12	0	0.00	146.50	1.3	54	2.38%
2023/06/26	0	0.00	2	153.00	152.00	-2	49	-4.07%
2023/06/20	0	0.00	0	152.50	151.50	0	46	-0.06%
2023/06/15	8	152.50	0	153.00	152.50	8	45	17.63%
2023/06/12	17	152.50	0	0.00	152.50	17	44	38.53%
2023/06/07	0	0.00	0.2	153.50	153.50	-0.2	44	-0.37%
2023/05/09	2	151.50	0	0.00	151.50	2	45	4.38%
2023/05/04	1	151.00	0	0.00	151.00	1	46	2.15%
2023/04/26	0	0.00	1	150.50	150.00	-1	47	-2.12%
2023/04/18	0	149.00	0	0.00	149.50	0	49	0.01%
2023/04/14	0	148.50	0	0.00	149.00	0	50	0.00%
2023/04/13	1	149.00	0	0.00	148.50	1	50	1.99%
2023/03/31	1	148.50	1	148.00	148.50	0	59	0.00%
2023/03/28	1	147.00	0	0.00	146.50	1	63	1.58%
2023/03/16	1	147.00	0	0.00	147.00	1	75	1.32%
2023/03/06	0	0.00	1	147.00	149.00	-1	80	-1.23%
2023/03/01	1	147.00	0	0.00	147.50	1	79	1.25%
2023/02/01	1	144.00	0	0.00	144.50	1	79	1.26%
2023/01/11	0	0.00	1	145.00	145.00	-1	78	-1.27%
2023/01/03	0.1	141.00	0	0.00	141.00	0.1	75	0.13%
2022/12/30	0.1	140.00	0	0.00	141.00	0.1	75	0.13%
2022/12/29	0.1	140.00	0	0.00	139.00	0.1	74	0.13%
2022/12/28	0.1	140.50	0	0.00	139.50	0.1	73	0.14%
2022/12/23	0.1	142.50	0	0.00	141.50	0.1	66	0.15%
2022/12/22	0	0.00	1	142.50	142.00	-1	65	-1.54%
2022/12/21	0.1	142.12	0	0.00	141.00	0.1	65	0.20%
2022/12/20	0.1	143.00	0	0.00	143.00	0.1	64	0.16%
2022/12/19	1	141.52	0	0.00	142.00	1	61	1.65%
2022/12/16	0.1	143.00	0	0.00	142.00	0.1	59	0.17%
2022/12/15	0	144.00	0	0.00	143.00	0	57	0.03%
2022/12/14	0.1	144.50	0	0.00	143.50	0.1	55	0.18%
2022/12/13	0	0.00	1	144.00	144.50	-1	52	-1.90%
2022/12/12	0.1	144.50	0	0.00	143.50	0.1	52	0.19%
2022/12/07	0	0.00	0	147.50	146.50	0	53	0.00%
2022/12/06	0.2	148.75	0	0.00	146.00	0.2	53	0.38%
2022/12/05	0.1	149.50	0	0.00	149.00	0.1	51	0.23%
2022/12/02	0.1	152.50	0	0.00	151.00	0.1	50	0.20%
2022/12/01	0	0.00	1	152.00	154.00	-1	50	-1.97%
2022/11/28	0.1	146.00	0	0.00	146.50	0.1	49	0.20%
2022/11/25	0.1	147.50	0	0.00	145.50	0.1	51	0.19%
2022/11/22	0.1	147.00	0	0.00	146.00	0.1	53	0.19%
2022/11/21	0.1	147.00	0	0.00	146.50	0.1	53	0.19%
2022/11/18	0.1	146.50	0	0.00	147.50	0.1	53	0.19%
2022/11/17	0.1	147.00	0	0.00	146.00	0.1	53	0.19%
2022/11/02	1	145.00	0	0.00	144.50	1	52	1.92%
2022/10/31	0	145.50	0	0.00	145.00	0	51	0.04%
2022/10/11	0	152.00	0	0.00	151.00	0	50	0.04%
2022/10/07	0.1	153.00	0	0.00	152.50	0.1	50	0.20%
2022/10/05	0.1	153.50	0	0.00	152.50	0.1	50	0.20%
2022/10/03	0.1	153.50	0	0.00	153.00	0.1	50	0.20%
2022/09/30	0.1	153.00	0	0.00	154.50	0.1	50	0.20%
2022/09/28	0.1	155.00	0	0.00	152.00	0.1	51	0.20%
2022/09/27	0.1	155.50	0	0.00	154.50	0.1	50	0.20%
2022/09/26	0.1	156.00	0	0.00	155.50	0.1	50	0.20%
2022/09/22	0.1	157.00	1	157.00	158.00	-0.9	51	-1.74%
2022/09/21	0.1	158.83	0	0.00	157.00	0.1	52	0.23%
2022/09/19	0	0.00	0	160.50	161.00	0	54	-0.04%
2022/09/15	0.1	160.00	0	0.00	159.00	0.1	58	0.17%
2022/09/07	0	157.50	0	0.00	157.00	0	79	0.03%
2022/08/30	0	0.00	1	155.50	156.50	-1	80	-1.25%
2022/08/19	0	154.50	0	0.00	153.50	0	80	0.00%
2022/08/09	0	0.00	0	157.50	157.00	0	80	-0.01%
2022/08/02	0	154.00	0	0.00	152.00	0	84	0.02%
2022/07/28	0	0.00	0	157.00	156.00	0	85	0.00%
2022/07/26	0	0.00	1	155.00	155.50	-1	87	-1.15%
2022/07/20	0	0.00	1	154.50	153.00	-1	90	-1.10%
2022/07/14	0.1	152.00	0	0.00	152.50	0.1	94	0.11%
2022/07/12	0.1	151.50	0	0.00	151.50	0.1	95	0.10%
2022/07/01	0.1	151.50	0	0.00	152.00	0.1	100	0.10%
2022/06/30	0.1	151.50	0	0.00	151.50	0.1	100	0.10%
2022/06/29	0.1	153.50	1	152.50	152.50	-0.9	99	-0.90%
2022/06/27	2	156.25	0	0.00	155.00	2	98	2.02%
2022/06/21	0	0.00	1	164.00	164.00	-1	88	-1.13%
2022/06/17	0	0.00	2	158.00	164.00	-2	76	-2.61%
2022/06/16	0.1	158.00	0	0.00	158.50	0.1	71	0.14%
2022/06/15	0	0.00	1	156.50	158.50	-1	69	-1.45%
2022/06/14	0.1	153.00	1	155.50	156.00	-0.9	66	-1.35%
2022/06/13	1	153.00	0	0.00	153.00	1	65	1.52%
2022/05/31	0	155.00	0	0.00	154.00	0	67	0.00%
2022/05/30	0	155.00	0	0.00	155.50	0	68	0.00%
2022/05/16	0	0.00	1	150.50	153.50	-1	72	-1.37%
2022/05/12	3.2	148.34	0	0.00	148.00	3.2	71	4.50%
2022/05/10	0.1	151.50	0	0.00	152.00	0.1	67	0.15%
2022/05/09	1.2	152.17	0	0.00	151.50	1.2	68	1.76%
2022/05/03	1.2	155.99	0	0.00	156.50	1.2	68	1.81%
2022/04/28	0	0.00	1	154.00	153.00	-1	67	-1.49%
2022/04/27	2	152.25	0	0.00	152.50	2	66	3.01%
2022/04/18	0	156.00	0	0.00	155.00	0	63	0.02%
2022/04/15	0	0.00	2	158.50	158.00	-2	62	-3.19%
2022/04/11	0	154.00	0	0.00	154.00	0	61	0.00%
2022/04/08	0	155.00	0	0.00	154.50	0	61	0.03%
2022/04/06	0	156.00	3	155.50	155.00	-3	59	-5.03%
2022/04/01	0.1	157.00	0	0.00	156.00	0.1	59	0.08%
2022/03/25	0	0.00	1	156.00	155.50	-1	61	-1.64%
2022/03/24	1	156.00	0	0.00	156.00	1	65	1.53%
2022/03/23	1	156.00	0	0.00	157.00	1	68	1.46%
2022/03/09	0.1	156.00	1.2	155.11	155.50	-1.1	76	-1.37%
2022/03/08	0.2	156.50	0	0.00	155.50	0.2	76	0.26%
2022/03/07	0.2	156.50	0	0.00	157.00	0.2	75	0.27%
2022/03/02	0	0.00	2	158.75	160.00	-2	74	-2.68%
2022/03/01	0	0.00	0.2	156.25	156.00	-0.2	71	-0.28%
2022/02/24	0	0.00	0.1	156.00	154.50	-0.1	71	-0.14%
2022/02/23	0	156.00	0	0.00	155.50	0	71	0.03%
2022/02/22	0.1	156.50	0	0.00	156.50	0.1	72	0.14%
2022/02/21	0	0.00	1	157.00	157.00	-1	72	-1.37%
2022/02/14	0.1	156.00	0	0.00	155.50	0.1	82	0.06%
2022/02/11	0.1	157.00	0	0.00	156.00	0.1	83	0.12%
2022/02/09	0.1	156.50	0	0.00	157.00	0.1	86	0.12%
2022/02/08	0.1	155.50	0	0.00	156.50	0.1	86	0.06%
2022/01/25	1	155.00	0	0.00	155.50	1	84	1.19%
2022/01/21	0	157.00	0	0.00	155.50	0	85	0.00%
2022/01/20	0	156.50	0	0.00	156.50	0	85	0.02%
2022/01/13	0	0.00	1	156.00	156.00	-1	87	-1.15%
2022/01/11	0.1	156.50	0	0.00	155.50	0.1	87	0.11%
2022/01/07	1	156.50	0	0.00	156.50	1	88	1.13%
2022/01/06	2	157.50	0	0.00	157.00	2	88	2.27%
2021/12/29	1.1	158.02	0	0.00	158.00	1.1	87	1.20%
2021/12/24	0	157.50	0	0.00	157.50	0	88	0.03%
2021/12/22	1	156.50	0	0.00	157.00	1	89	1.12%
2021/12/21	1	157.00	0	0.00	156.00	1	88	1.13%
2021/12/13	2	158.50	0	0.00	158.50	2	75	2.65%
2021/12/08	0	0.00	1	161.00	160.00	-1	73	-1.36%
2021/12/07	0	161.00	0	0.00	159.50	0	71	0.01%
2021/12/06	0	162.00	0	0.00	161.00	0	71	0.01%
2021/12/02	1	161.50	0	0.00	161.50	1	72	1.37%
2021/11/30	0	0.00	0.1	161.50	160.50	-0.1	73	-0.16%
2021/11/29	0	0.00	0.2	161.00	160.00	-0.2	72	-0.27%
2021/11/25	0	163.00	0	0.00	162.00	0	72	0.04%
2021/11/23	0	164.00	0	0.00	163.00	0	74	0.03%
2021/11/19	0.1	165.50	0	0.00	167.00	0.1	74	0.13%
2021/11/11	0	160.50	0	0.00	163.50	0	74	0.02%
2021/11/09	0	161.00	0	0.00	163.00	0	75	0.00%
2021/11/08	0	0.00	1	161.00	162.00	-1	75	-1.33%
2021/11/04	0.1	158.50	0	0.00	157.50	0.1	74	0.07%
2021/10/29	0.1	158.50	0	0.00	158.00	0.1	75	0.13%
2021/10/27	1.2	158.28	0	0.00	158.50	1.2	74	1.55%
2021/10/26	0.1	160.50	0	0.00	161.00	0.1	74	0.16%
2021/10/15	0	0.00	0	158.00	158.50	0	82	0.00%
2021/10/13	0.1	158.00	0	0.00	157.50	0.1	84	0.12%
2021/10/12	0.1	156.00	0	0.00	158.00	0.1	84	0.12%
2021/10/06	0	155.50	0	0.00	155.00	0	88	0.01%
2021/10/05	0.1	155.50	0	0.00	154.50	0.1	90	0.11%
2021/10/04	0.1	155.50	0	0.00	155.50	0.1	90	0.11%
2021/10/01	0.1	155.50	0	0.00	154.50	0.1	90	0.11%
2021/09/30	0.1	156.50	0	0.00	157.00	0.1	89	0.11%
2021/09/29	0.1	157.45	0	0.00	156.50	0.1	90	0.12%
2021/09/28	0.2	158.73	0	0.00	157.50	0.2	89	0.24%
2021/09/22	0.1	158.00	0	0.00	157.00	0.1	92	0.11%
2021/09/17	0.1	158.42	0	0.00	158.00	0.1	92	0.13%
2021/09/15	0.1	159.00	0	0.00	159.00	0.1	93	0.11%
2021/09/09	0.1	156.00	0	0.00	156.00	0.1	98	0.10%
2021/09/08	0.3	158.17	0	0.00	156.00	0.3	98	0.31%
2021/09/03	0	160.00	0	0.00	161.00	0	100	0.02%
2021/08/31	0.1	158.50	2	157.25	157.50	-1.9	110	-1.72%
2021/08/27	2	158.00	0	0.00	159.00	2	120	1.66%
2021/08/24	2	158.50	0	0.00	160.00	2	121	1.65%
2021/08/20	0.4	158.00	0	0.00	158.50	0.4	118	0.34%
2021/08/19	1	159.01	0	0.00	159.00	1	120	0.84%
2021/08/18	0.1	161.50	2	159.50	160.00	-1.9	119	-1.59%
2021/08/17	0.1	162.00	0	0.00	161.50	0.1	119	0.04%
2021/08/16	1.1	161.07	0	0.00	162.00	1.1	120	0.87%
2021/08/13	3.1	162.03	0	0.00	162.00	3.1	120	2.58%
2021/08/12	0	165.00	3	164.00	164.00	-3	121	-2.46%
2021/08/11	4	164.75	1	165.50	165.00	3	124	2.41%
2021/08/10	0	0.00	0.1	167.00	166.00	-0.1	126	-0.08%
2021/08/09	3	166.67	0	0.00	166.50	3	137	2.21%
2021/08/05	0.1	170.00	0	0.00	169.00	0.1	147	0.07%
2021/07/30	0.1	168.00	0	0.00	167.50	0.1	175	0.06%
2021/07/29	0.1	168.00	0	0.00	168.00	0.1	178	0.06%
2021/07/28	0.1	167.00	0	0.00	167.00	0.1	182	0.05%
2021/07/27	0.3	168.33	1	166.50	167.00	-0.7	193	-0.36%
2021/07/26	0.2	170.75	0	0.00	169.50	0.2	203	0.10%
2021/07/23	1.2	170.92	0	0.00	172.00	1.2	238	0.50%
2021/07/22	0.1	170.50	0	0.00	169.50	0.1	250	0.04%
2021/07/21	0	0.00	0	170.50	171.00	0	250	-0.02%
2021/07/20	0.1	167.50	2	166.00	167.50	-1.9	251	-0.76%
2021/07/15	1	163.52	0.5	163.50	164.50	0.5	252	0.21%
2021/07/13	1	165.00	10	164.10	163.00	-9	251	-3.57%
2021/07/09	0	0.00	2	166.00	166.50	-2	248	-0.81%
2021/07/08	2	166.50	0	0.00	167.00	2	248	0.80%
2021/07/02	0	0.00	1	166.00	165.50	-1	250	-0.40%
2021/07/01	6	166.58	0	0.00	167.50	6	251	2.39%
2021/06/21	1	164.00	0	0.00	163.50	1	261	0.38%
2021/06/18	1	165.00	0	0.00	165.00	1	260	0.38%
2021/06/17	0.1	167.00	0	0.00	165.50	0.1	260	0.04%
2021/06/16	0.2	166.50	0	0.00	167.00	0.2	261	0.08%
2021/06/08	0	0.00	1	174.50	171.00	-1	264	-0.38%
2021/06/07	0	0.00	1	174.00	174.00	-1	260	-0.38%
2021/06/04	0	0.00	2	166.50	166.00	-2	251	-0.79%
2021/06/01	1	160.50	0	0.00	162.00	1	249	0.40%
2021/05/31	0	0.00	1	160.00	160.50	-1	248	-0.40%
2021/05/27	1	161.00	0	0.00	163.00	1	248	0.40%
2021/05/25	1	160.00	0	0.00	160.00	1	246	0.41%
2021/05/24	0	0.00	0.6	160.74	161.50	-0.6	244	-0.23%
2021/05/21	0	0.00	0.5	162.00	161.00	-0.5	245	-0.20%
2021/05/20	1	158.50	1	161.50	159.00	0	244	0.00%
2021/05/19	1	158.50	0	0.00	161.50	1	241	0.41%
2021/05/18	0.2	160.00	1	163.50	164.00	-0.8	238	-0.35%
2021/05/17	2.5	159.45	5	156.80	156.50	-2.5	236	-1.06%
2021/05/14	0	0.00	0.1	166.00	167.00	-0.1	225	-0.04%
2021/05/13	1	161.50	1	163.00	159.00	0	219	0.00%
2021/05/12	0	0.00	2	165.00	162.00	-2	214	-0.93%
2021/05/11	4	172.25	1	168.00	166.50	3	202	1.48%
2021/05/10	0	0.00	13.3	165.00	167.00	-13.3	193	-6.86%
2021/05/06	1	165.00	6	163.17	162.00	-5	188	-2.65%
2021/05/05	1.4	165.34	1	163.00	164.50	0.4	186	0.21%
2021/05/04	1	163.01	0	0.00	163.00	1	182	0.56%
2021/05/03	3.1	173.19	0	0.00	169.00	3.1	170	1.84%
2021/04/29	5.1	178.31	4.3	180.40	177.50	0.9	159	0.55%
2021/04/28	4	156.00	3.2	158.28	165.00	0.8	125	0.64%
2021/04/27	4	150.75	0	0.00	150.00	4	113	3.51%
2021/04/26	6.1	151.08	1.3	152.60	151.00	4.9	114	4.24%
2021/04/22	1	143.00	0	0.00	143.50	1	108	0.92%
2021/04/21	0.3	144.00	0	0.00	143.00	0.3	108	0.28%
2021/04/20	0	0.00	1	143.00	143.50	-1	110	-0.91%
2021/04/19	2	142.50	0	0.00	143.00	2	112	1.77%
2021/04/16	0.1	143.50	0	0.00	142.00	0.1	112	0.09%
2021/04/14	1	142.50	1	142.50	142.50	0	115	0.00%
2021/04/13	1.1	143.45	0	0.00	142.50	1.1	117	0.94%
2021/04/12	1	141.50	0	0.00	141.50	1	117	0.85%
2021/04/09	0.1	141.50	0	0.00	141.00	0.1	125	0.08%
2021/04/07	0.2	140.50	0	0.00	141.50	0.2	132	0.15%
2021/04/06	0.2	140.00	0	0.00	139.50	0.2	136	0.15%
2021/03/30	0.1	142.00	1	141.50	144.50	-0.9	134	-0.67%
2021/03/29	0	0.00	1	140.00	140.00	-1	133	-0.75%
2021/03/25	1	138.50	0	0.00	138.50	1	132	0.75%
2021/03/22	0.1	139.00	1	140.00	139.00	-1	139	-0.68%
2021/03/19	0.1	139.00	0	0.00	138.00	0.1	139	0.04%
2021/03/12	0	0.00	1	137.50	137.50	-1	131	-0.76%
2021/03/11	0	0.00	0.5	137.80	138.50	-0.5	131	-0.38%
2021/03/10	0	138.50	0	0.00	137.50	0	130	0.00%
2021/03/04	0.2	134.25	1	134.00	135.00	-0.8	127	-0.63%
2021/03/03	0.1	134.00	0	0.00	133.50	0.1	127	0.08%
2021/03/02	0.1	134.00	0	0.00	132.00	0.1	125	0.08%
2021/02/26	1	132.00	0	0.00	132.00	1	125	0.80%
2021/02/25	0	0.00	0.1	133.50	133.00	-0.1	124	-0.08%
2021/02/24	0.1	134.00	0	0.00	133.00	0.1	124	0.08%
2021/02/18	0	0.00	1	134.00	132.50	-1	123	-0.81%
2021/02/01	0	0.00	1	130.50	131.00	-1	121	-0.82%
2021/01/29	2	128.75	0	0.00	127.50	2	121	1.65%
2021/01/27	1	130.50	0	0.00	130.50	1	120	0.83%
2021/01/21	1	130.50	0	0.00	130.50	1	133	0.75%
2021/01/12	0	0.00	3	140.33	140.00	-3	122	-2.45%
2021/01/07	1	135.50	0	0.00	135.00	1	116	0.86%
2021/01/06	3	136.33	0	0.00	137.50	3	114	2.63%
2021/01/05	1	140.00	1	139.00	139.00	0	111	0.00%
2021/01/04	4	139.00	0	0.00	139.50	4	108	3.69%
2020/12/31	1	143.00	0	0.00	142.50	1	99	1.00%
2020/12/30	0	0.00	2.2	140.23	143.00	-2.2	96	-2.27%
2020/12/29	1	136.00	1.2	134.58	136.50	-0.2	90	-0.22%
2020/12/28	0	0.00	2	129.00	141.00	-2	85	-2.33%
2020/12/14	0.1	124.00	0	0.00	126.00	0.1	63	0.16%
2020/12/09	0.1	123.00	0	123.50	123.00	0.1	60	0.16%
2020/12/02	0.1	125.00	0	0.00	123.50	0.1	57	0.17%
2020/11/30	0	0.00	1	124.50	124.00	-1	57	-1.73%
2020/11/20	0.1	126.00	0	0.00	125.50	0.1	57	0.17%
2020/11/19	0.1	125.50	0	0.00	126.00	0.1	56	0.18%
2020/11/18	3	125.50	0	0.00	125.50	3	56	5.34%
2020/11/09	0	125.00	0	0.00	124.00	0	54	0.00%
2020/11/03	0	0.00	1.1	124.61	124.50	-1.1	52	-2.11%
2020/10/30	1	123.00	0	0.00	123.50	1	47	2.12%
2020/10/28	0.1	122.00	0	0.00	120.00	0.1	37	0.27%
2020/10/27	1	119.50	0	0.00	119.50	1	36	2.75%
2020/09/24	1	119.00	0	0.00	118.00	1	54	1.84%
2020/09/18	0.1	120.00	0	0.00	120.00	0.1	56	0.18%
2020/08/20	0	0.00	2	118.50	119.00	-2	62	-3.19%
2020/08/14	1	120.00	0	0.00	120.00	1	60	1.64%
2020/08/10	0	0.00	1	119.50	119.50	-1	61	-1.62%
2020/07/29	1	118.50	0	0.00	118.50	1	61	1.64%
2020/07/23	0	121.50	0	0.00	120.50	0	59	0.03%
2020/07/20	0	0.00	1	120.50	120.50	-1	59	-1.68%
2020/07/14	0.1	120.00	0	0.00	119.50	0.1	62	0.16%
2020/07/09	0	0.00	1	122.50	122.00	-1	61	-1.62%
2020/07/02	1	124.50	0	0.00	124.00	1	53	1.85%
2020/06/23	1	122.00	0	0.00	122.00	1	61	1.62%
2020/06/16	0	122.50	0	0.00	122.50	0	75	0.03%
2020/06/15	1	122.00	0	0.00	122.00	1	86	1.16%
2020/06/04	0	0.00	0	123.00	123.00	0	112	-0.01%
2020/06/03	0	0.00	0.1	123.00	123.00	-0.1	112	-0.08%
2020/04/24	0	0.00	1	115.50	115.50	-1	118	-0.84%
2020/04/21	1.1	114.05	0	0.00	113.50	1.1	118	0.93%
2020/04/17	0	0.00	0.1	117.00	117.00	-0.1	115	-0.09%
2020/03/30	0.1	107.00	0	0.00	106.50	0.1	104	0.10%
2020/03/19	1	92.80	0	0.00	92.80	1	93	1.07%
2020/03/13	1	107.50	0	0.00	110.00	1	73	1.37%
2020/03/12	3	117.50	0	0.00	117.00	3	65	4.60%
2019/12/11	1	122.00	0	0.00	122.00	1	36	2.72%
2019/12/02	0	0.00	1	123.50	124.00	-1	34	-2.86%
2019/11/22	0	0.00	1	124.50	124.50	-1	35	-2.81%
2019/10/22	0	0.00	0.2	125.50	125.00	-0.2	48	-0.41%
2019/10/17	0	0.00	2	126.50	126.50	-2	51	-3.89%
2019/10/09	1	122.50	0	0.00	123.00	1	58	1.72%
2019/09/20	1	120.50	0	0.00	120.00	1	74	1.34%
2019/09/12	1	119.00	0	0.00	120.50	1	89	1.12%
2019/09/05	1	120.00	0	0.00	119.50	1	98	1.02%
2019/08/21	0	0.00	1	117.50	119.00	-1	103	-0.96%
2019/08/20	0.1	119.00	0	0.00	117.50	0.1	105	0.10%
2019/07/31	1	121.50	0	0.00	121.50	1	116	0.86%
2019/07/29	1	124.00	0	0.00	126.00	1	116	0.86%
2019/07/18	0.1	121.50	0	0.00	120.00	0.1	113	0.09%
2019/07/17	1	118.50	1	119.50	123.00	0	112	0.00%
2019/07/15	0	0.00	0.1	128.50	127.00	-0.1	104	-0.05%
2019/07/12	0	0.00	1	128.50	129.00	-1	103	-0.96%
2019/07/11	0	0.00	1	128.50	128.50	-1	103	-0.96%
2019/07/09	2	130.75	0	0.00	130.00	2	98	2.03%
2019/07/03	0.3	131.50	0	0.00	130.00	0.3	91	0.33%
2019/06/24	0	0.00	1	129.00	130.00	-1	86	-1.16%
2019/06/20	0	0.00	1	124.50	123.50	-1	79	-1.25%
2019/06/13	0.2	117.00	0	0.00	116.00	0.2	67	0.22%
2019/05/21	0	0.00	0.1	114.00	113.50	-0.1	68	-0.07%
2019/05/20	0	0.00	2	115.00	114.00	-2	67	-2.95%
2019/05/15	0	0.00	1	113.00	112.50	-1	61	-1.68%
2019/05/13	0.2	107.50	0	0.00	106.50	0.2	54	0.27%
2019/05/10	1	106.50	0	0.00	106.50	1	54	1.84%
2019/05/06	0.1	107.00	0	0.00	105.50	0.1	51	0.20%
2019/04/25	0	0.00	1	105.00	106.00	-1	48	-2.05%
2019/04/19	0	0.00	1	103.50	103.50	-1	44	-2.23%
2019/04/12	0.2	103.50	0	0.00	102.50	0.2	42	0.35%
2019/04/11	0	103.00	0	0.00	102.50	0	42	0.07%
2019/03/29	0	0.00	2	102.00	102.00	-2	37	-5.28%
2019/03/20	0	0.00	1	101.50	102.00	-1	36	-2.77%
2019/03/13	0.2	101.50	0	0.00	100.50	0.2	33	0.45%
2019/03/05	0	0.00	2	100.75	101.50	-2	31	-6.33%
2019/03/04	0	0.00	1	100.50	101.00	-1	30	-3.24%
2019/02/13	0.4	101.00	0	0.00	99.90	0.4	21	1.66%
2019/01/22	1	99.90	0	0.00	99.70	1	20	4.79%
2019/01/14	0.2	99.00	0	0.00	98.10	0.2	21	0.70%
2018/12/27	0	0.00	1	97.60	97.40	-1	30	-3.24%
2018/12/24	0	0.00	1	97.80	97.70	-1	31	-3.18%
2018/12/19	1	97.20	0	0.00	97.50	1	33	3.01%
2018/12/13	0.2	98.50	0	0.00	97.60	0.2	36	0.41%
2018/11/23	0	0.00	1	98.40	99.00	-1	36	-2.74%
2018/11/13	0.2	98.50	0	0.00	98.00	0.2	38	0.39%
2018/11/07	0	0.00	1	97.50	97.60	-1	38	-2.57%
2018/10/29	1	96.50	0	0.00	96.50	1	39	2.54%
2018/10/25	1	96.00	0	0.00	96.10	1	39	2.53%
2018/10/15	0	0.00	5	97.00	96.60	-5	39	-12.70%
2018/10/11	0.2	97.50	0	0.00	96.90	0.2	37	0.40%
2018/09/13	0.2	98.70	0	0.00	96.80	0.2	43	0.35%
2018/09/03	0	0.00	1	97.50	97.00	-1	44	-2.26%
2018/08/28	3	96.70	0	0.00	96.40	3	43	6.90%
2018/08/24	0	0.00	1	96.60	96.40	-1	45	-2.21%
2018/08/20	3	95.57	0	0.00	96.00	3	46	6.49%
2018/08/10	1	95.30	0	0.00	95.20	1	45	2.19%
2018/07/18	0	0.00	2	94.80	94.80	-2	44	-4.50%
2018/07/17	1	94.20	9	94.21	94.60	-8	43	-18.45%
2018/07/16	0	0.00	3	93.70	94.00	-3	42	-7.08%
2018/07/13	3	96.70	0	0.00	97.00	3	38	7.86%
2018/06/22	2	94.20	0	0.00	94.40	2	31	6.28%
2018/05/03	0	0.00	1	93.90	93.90	-1	35	-2.85%
2018/04/30	0	0.00	1	93.90	93.90	-1	35	-2.85%
2018/04/13	0	0.00	1	94.40	94.30	-1	34	-2.88%
2018/04/10	0	0.00	1	94.20	94.10	-1	34	-2.91%
2018/03/31	0	0.00	2	92.90	92.90	-2	35	-5.69%
2018/03/23	1	91.90	0	0.00	92.00	1	34	2.93%
2018/03/20	0	0.00	1	91.50	91.50	-1	31	-3.20%
2018/03/19	0	0.00	1	91.40	91.40	-1	31	-3.21%
2018/03/09	1	91.00	0	0.00	91.10	1	32	3.07%
2018/02/09	0	0.00	1	89.90	90.50	-1	31	-3.20%
2018/02/06	1	90.50	0	0.00	90.40	1	30	3.32%
2018/01/03	1	91.20	0	0.00	91.20	1	26	3.75%