德麥 (1264)-玉山-城中券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
301.5
漲跌
▲0.5
漲幅
+0.17%
成交量
7張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	300.50	0	0.00	301.50	1	9	10.31%
2024/04/19	0	301.00	0	0.00	300.50	0	9	0.21%
2024/04/15	0	0.00	0	306.20	306.50	0	8	-0.06%
2024/04/02	0	305.00	0	0.00	304.00	0	8	0.06%
2024/02/23	0	0.00	0.1	300.50	299.50	-0.1	7	-1.47%
2024/02/16	0.1	301.50	0.3	301.58	300.50	-0.3	8	-2.83%
2024/02/02	0.1	295.50	0	0.00	294.50	0.1	8	1.24%
2024/01/24	0	293.50	0	0.00	295.00	0	8	0.22%
2024/01/23	0	294.50	0	0.00	294.00	0	8	0.24%
2024/01/22	0.1	295.00	0	0.00	294.00	0.1	8	1.18%
2024/01/19	0	296.50	1	293.50	294.50	-1	8	-11.60%
2024/01/18	0	296.00	0	0.00	295.50	0	8	0.12%
2024/01/17	0	296.50	0	0.00	297.00	0	8	0.12%
2024/01/15	0	296.00	0	0.00	298.00	0	8	0.23%
2024/01/11	0	293.00	0	0.00	294.00	0	9	0.33%
2024/01/08	1	292.00	0	0.00	292.50	1	9	10.60%
2024/01/05	0	292.50	0	0.00	292.00	0	10	0.10%
2024/01/02	0	292.00	0	0.00	291.50	0	10	0.10%
2023/12/29	0	291.50	0	0.00	291.50	0	10	0.10%
2023/12/28	0	292.50	0	0.00	291.50	0	10	0.09%
2023/12/27	0.1	291.88	0	0.00	291.50	0.1	10	1.23%
2023/12/26	0	291.00	0	0.00	291.50	0	10	0.10%
2023/12/22	0	291.50	0	0.00	291.50	0	10	0.20%
2023/12/20	0	291.00	0	0.00	292.00	0	10	0.19%
2023/12/18	0	291.00	0	0.00	291.00	0	10	0.09%
2023/12/15	0.2	291.00	0	0.00	290.50	0.2	10	1.43%
2023/12/12	0.2	289.60	0	0.00	289.00	0.2	10	2.28%
2023/12/11	0	292.00	0.1	292.00	290.00	-0.1	10	-0.86%
2023/12/08	0	292.00	0	0.00	291.00	0	10	0.10%
2023/12/01	0	292.50	0	0.00	291.50	0	10	0.09%
2023/11/30	0.2	293.73	0	0.00	292.00	0.2	10	2.01%
2023/11/15	0.2	289.48	0	0.00	288.50	0.2	9	2.17%
2023/11/13	0	289.00	0	0.00	289.00	0	9	0.20%
2023/10/30	0	288.00	0	0.00	287.50	0	10	0.26%
2023/10/27	0	291.13	0	0.00	290.00	0	10	0.39%
2023/10/26	0	293.75	0	0.00	292.50	0	10	0.20%
2023/10/25	0	294.00	0	0.00	295.00	0	10	0.29%
2023/10/24	0	295.00	0	0.00	295.00	0	10	0.29%
2023/10/17	0	293.00	0	0.00	295.00	0	10	0.29%
2023/10/02	0	287.00	0	0.00	286.00	0	13	0.07%
2023/09/14	0.1	287.00	0	0.00	285.00	0.1	15	0.66%
2023/09/13	0.1	288.00	0	0.00	286.50	0.1	15	0.66%
2023/09/06	0.1	286.50	0.1	288.00	285.50	0.1	15	0.33%
2023/08/21	0.3	287.00	0	0.00	285.50	0.3	15	1.58%
2023/08/18	0.1	287.00	0	0.00	286.50	0.1	16	0.63%
2023/08/14	0	287.00	0	0.00	287.00	0	16	0.01%
2023/08/11	0.1	286.00	0	0.00	286.50	0.1	16	0.62%
2023/08/09	1.1	287.14	0	0.00	287.00	1.1	16	6.88%
2023/08/02	0	286.00	0	0.00	284.50	0	17	0.18%
2023/07/28	0.1	287.00	0	0.00	286.00	0.1	18	0.27%
2023/07/20	0.2	287.00	0	0.00	286.00	0.2	19	0.77%
2023/07/18	0	0.00	0.1	286.50	287.50	-0.1	19	-0.51%
2023/07/17	0.1	287.00	0	0.00	285.00	0.1	19	0.52%
2023/07/13	0	297.50	0	0.00	297.00	0	18	0.16%
2023/07/07	0.1	296.00	0.1	300.00	296.00	-0.1	17	-0.28%
2023/06/28	0.1	287.50	0	0.00	288.00	0.1	16	0.62%
2023/06/19	0	0.00	1	287.00	289.50	-1	16	-6.14%
2023/06/14	0.1	285.00	0	0.00	286.00	0.1	16	0.62%
2023/06/07	0.2	288.00	0	0.00	286.00	0.2	16	1.19%
2023/05/26	0.1	282.00	0	0.00	281.50	0.1	17	0.57%
2023/05/19	0.2	284.50	0	0.00	283.00	0.2	18	1.11%
2023/05/17	0.1	282.00	0	0.00	283.00	0.1	18	0.54%
2023/04/26	0.1	274.50	0	0.00	273.00	0.1	15	0.63%
2023/04/11	0	274.00	0	0.00	273.00	0	14	0.14%
2023/03/30	0.1	267.50	0	0.00	266.50	0.1	13	0.74%
2023/03/29	0	266.50	0	0.00	266.00	0	13	0.04%
2023/03/28	0	267.00	0	0.00	265.00	0	13	0.04%
2023/03/03	0	0.00	1	275.00	273.00	-1	11	-8.76%
2023/02/07	0.1	274.49	0	0.00	274.00	0.1	8	1.20%
2023/01/17	0.1	263.00	0	0.00	261.50	0.1	7	1.31%
2023/01/12	0	0.00	1	261.00	260.50	-1	7	-13.95%
2023/01/10	0	0.00	0.4	262.00	262.00	-0.4	7	-4.67%
2023/01/09	0.1	259.00	0	0.00	258.00	0.1	7	0.68%
2023/01/06	0.1	256.50	0	0.00	257.00	0.1	7	0.88%
2023/01/05	0.1	256.50	0	0.00	257.00	0.1	7	1.16%
2023/01/04	0	255.00	0	0.00	255.00	0	7	0.13%
2023/01/03	0	257.00	0	0.00	256.00	0	7	0.14%
2022/12/29	0.1	257.00	0	0.00	256.00	0.1	7	0.69%
2022/12/19	0	256.50	0	0.00	255.00	0	7	0.27%
2022/12/01	0	252.50	0	0.00	251.50	0	7	0.28%
2022/11/24	0.1	249.00	0	0.00	247.50	0.1	7	1.40%
2022/11/23	0.1	249.50	0	0.00	248.50	0.1	7	1.39%
2022/11/17	0.1	248.00	0	0.00	250.00	0.1	7	1.40%
2022/11/08	0.1	244.50	0	0.00	244.00	0.1	7	1.39%
2022/11/07	0	245.00	0	0.00	244.00	0	7	0.14%
2022/11/04	0	246.00	0	0.00	245.00	0	7	0.27%
2022/11/02	0	247.50	0	0.00	243.50	0	7	0.13%
2022/11/01	0.1	248.50	0	0.00	244.50	0.1	7	1.30%
2022/10/26	0.1	237.55	0	0.00	236.50	0.1	7	1.43%
2022/10/24	0	242.50	0	0.00	242.00	0	7	0.13%
2022/10/13	0.1	253.00	0	0.00	252.00	0.1	7	1.37%
2022/10/11	0	254.00	0	0.00	254.00	0	7	0.28%
2022/10/07	0.1	257.50	0	0.00	258.00	0.1	6	0.76%
2022/10/06	0	256.00	0	0.00	258.00	0	6	0.68%
2022/10/03	0.1	256.00	0	0.00	254.00	0.1	7	1.41%
2022/09/20	0	266.50	0	0.00	265.00	0	6	0.29%
2022/09/15	0.1	268.00	0	0.00	268.00	0.1	6	1.44%
2022/08/26	0.1	266.19	0	0.00	265.50	0.1	7	1.34%
2022/08/23	0.1	268.00	0	0.00	266.00	0.1	7	1.39%
2022/08/18	0	0.00	0.2	270.00	270.00	-0.2	7	-3.40%
2022/08/16	0	0.00	0.2	271.50	270.00	-0.2	7	-2.75%
2022/08/15	0	0.00	3.3	266.29	271.00	-3.3	7	-44.90%
2022/08/12	0	0.00	1	266.00	265.00	-1	7	-13.64%
2022/08/11	0	265.50	0	0.00	269.50	0	7	0.28%
2022/08/05	0.1	258.78	0	0.00	256.50	0.1	7	1.39%
2022/08/04	0.1	257.00	0	0.00	256.50	0.1	7	1.39%
2022/08/03	0	0.00	1	256.00	257.00	-1	7	-14.05%
2022/08/02	0.3	259.17	0	0.00	259.00	0.3	6	4.37%
2022/07/27	0.1	260.00	0	0.00	257.50	0.1	7	1.36%
2022/07/22	0.2	259.75	0	0.00	258.50	0.2	7	2.64%
2022/07/21	0.1	259.50	0.1	259.50	258.50	0	7	0.59%
2022/07/20	1	257.00	0	0.00	260.00	1	7	13.42%
2022/07/15	0.1	258.50	0	0.00	258.50	0.1	7	1.35%
2022/07/14	0.1	258.50	0	0.00	258.50	0.1	7	1.35%
2022/07/13	0.2	259.00	0	0.00	258.50	0.2	7	2.74%
2022/07/08	0.1	258.00	0	0.00	255.50	0.1	7	1.36%
2022/07/06	0.1	257.00	0	0.00	254.00	0.1	7	0.66%
2022/07/04	0.1	253.50	0	0.00	253.50	0.1	7	1.45%
2022/07/01	0.1	256.00	0	0.00	253.50	0.1	7	1.32%
2022/06/30	0.1	258.93	0	0.00	256.00	0.1	7	1.41%
2022/06/29	0.2	259.77	0	0.00	260.00	0.2	7	2.75%
2022/06/28	0	270.00	0	0.00	269.00	0	7	0.27%
2022/06/21	0	0.00	2.5	264.64	265.00	-2.5	8	-28.36%
2022/06/15	0.1	265.50	0	0.00	264.50	0.1	8	0.57%
2022/06/14	0	266.00	0	0.00	265.00	0	8	0.11%
2022/06/13	0	269.00	0	0.00	267.50	0	8	0.11%
2022/05/30	0.1	268.00	0	0.00	266.00	0.1	9	0.54%
2022/05/27	0.1	270.75	0	0.00	269.00	0.1	8	1.13%
2022/05/25	0	270.00	0	0.00	267.50	0	9	0.11%
2022/05/23	0.2	270.00	0	0.00	268.50	0.2	9	1.65%
2022/05/17	0.1	271.50	0	0.00	269.50	0.1	9	0.55%
2022/05/12	0.1	273.50	0	0.00	270.00	0.1	9	0.55%
2022/05/10	0.1	272.00	0	0.00	273.50	0.1	9	1.30%
2022/05/09	0.3	274.00	0	0.00	273.00	0.3	8	3.46%
2022/04/29	0.1	273.00	0	0.00	275.50	0.1	9	1.09%
2022/04/27	1	270.02	0	0.00	270.00	1	9	10.88%
2022/04/22	0.1	277.50	0	0.00	275.00	0.1	8	1.12%
2022/04/21	0.1	279.50	0	0.00	277.00	0.1	8	1.15%
2022/04/20	0.1	280.00	0	0.00	278.00	0.1	8	1.16%
2022/04/19	0	280.50	0	0.00	278.50	0	8	0.25%
2022/04/13	0.1	280.00	0	0.00	278.00	0.1	8	1.14%
2022/04/12	0.1	280.00	0	0.00	279.00	0.1	8	1.15%
2022/04/11	0	280.50	0	0.00	279.00	0	8	0.01%
2022/03/23	0.1	280.00	1	278.50	279.00	-0.9	8	-10.71%
2022/03/22	0	279.50	0	0.00	278.00	0	8	0.12%
2022/03/21	1.3	282.36	0	0.00	280.50	1.3	7	16.61%
2022/03/17	0.1	285.00	0	0.00	284.00	0.1	7	1.35%
2022/03/15	1	283.00	0	0.00	282.50	1	7	13.48%
2022/03/14	0.1	284.00	0	0.00	283.00	0.1	7	0.80%
2022/03/11	0.2	286.25	0	0.00	284.00	0.2	7	2.63%
2022/03/09	0.3	285.52	0	0.00	283.50	0.3	7	4.01%
2022/03/08	0.1	287.14	0	0.00	285.00	0.1	7	1.30%
2022/03/07	0.2	289.00	0	0.00	288.00	0.2	7	2.73%
2022/03/03	0.6	291.82	0	0.00	289.50	0.6	7	7.32%
2022/03/01	0	291.50	0	0.00	290.50	0	8	0.12%
2022/02/25	0.4	291.01	0	0.00	290.50	0.4	8	4.89%
2022/02/24	0.1	292.95	0	0.00	290.00	0.1	8	1.32%
2022/02/22	0.1	294.00	0	0.00	293.00	0.1	8	1.16%
2022/02/15	0.2	293.00	0	0.00	291.50	0.2	9	2.18%
2022/02/09	0.1	292.55	0.1	292.00	291.00	0	9	0.11%
2022/02/07	0.1	293.07	0	0.00	291.00	0.1	8	1.58%
2022/01/24	1.1	288.64	0	0.00	290.00	1.1	8	12.57%
2022/01/20	0	292.00	0	0.00	290.50	0	8	0.12%
2022/01/19	0.1	293.00	0	0.00	291.50	0.1	8	1.17%
2022/01/14	0.1	293.50	0	0.00	293.50	0.1	8	1.18%
2022/01/04	0.1	293.50	0	0.00	292.50	0.1	9	1.06%
2021/12/22	0.1	295.00	0	0.00	293.00	0.1	10	0.99%
2021/12/21	0	293.00	0	0.00	292.00	0	10	0.31%
2021/12/20	0	295.00	0	0.00	293.50	0	10	0.10%
2021/12/08	0.1	291.00	0	0.00	291.00	0.1	10	0.98%
2021/12/06	0.1	291.50	0	0.00	290.00	0.1	10	0.98%
2021/12/03	0.1	292.50	0	0.00	291.50	0.1	10	0.99%
2021/12/01	1	291.51	0	0.00	296.00	1	10	10.02%
2021/11/29	0	294.50	0	0.00	292.50	0	9	0.10%
2021/11/25	0	296.50	0	0.00	294.50	0	9	0.10%
2021/11/24	0.1	296.00	0	0.00	294.00	0.1	9	1.04%
2021/11/22	0	296.00	0	0.00	295.00	0	8	0.23%
2021/11/19	0.1	296.00	0	0.00	295.00	0.1	8	1.14%
2021/11/18	0.1	297.00	0	0.00	295.00	0.1	8	1.27%
2021/11/12	0	0.00	0	300.00	301.00	0	8	-0.03%
2021/11/10	0	0.00	0.1	299.50	296.50	-0.1	9	-0.70%
2021/11/09	0	298.00	0	0.00	297.00	0	10	0.01%
2021/11/08	0	298.00	0	0.00	296.00	0	10	0.09%
2021/11/05	0.1	297.00	0	0.00	296.00	0.1	11	0.88%
2021/11/04	0.2	298.17	0	0.00	296.00	0.2	11	1.30%
2021/11/03	0	298.00	0	0.00	296.00	0	11	0.26%
2021/10/26	0	0.00	0.2	298.72	296.00	-0.2	12	-1.41%
2021/10/22	0.1	298.00	0	0.00	296.50	0.1	13	0.51%
2021/10/21	0.1	297.00	0	0.00	296.00	0.1	13	0.72%
2021/10/20	0.1	298.00	0	0.00	294.50	0.1	14	0.71%
2021/10/19	0.2	298.00	0	0.00	295.50	0.2	14	1.26%
2021/10/18	0.1	299.75	0	0.00	298.00	0.1	13	0.73%
2021/10/15	0.1	299.50	0	0.00	298.50	0.1	13	0.72%
2021/10/13	0.1	300.92	0	0.00	299.50	0.1	13	0.43%
2021/10/06	0	299.00	0	0.00	296.50	0	14	0.28%
2021/10/05	0.2	297.19	0	0.00	296.50	0.2	14	1.12%
2021/10/04	0.1	300.52	0	0.00	298.00	0.1	14	0.81%
2021/10/01	0.1	301.50	0	0.00	299.50	0.1	14	0.78%
2021/09/30	0.1	303.00	0	0.00	301.50	0.1	14	0.36%
2021/09/29	0.1	303.50	0	0.00	302.00	0.1	14	0.35%
2021/09/28	0.2	305.44	0	0.00	303.50	0.2	14	1.38%
2021/09/23	0.1	309.00	0	0.00	308.50	0.1	14	0.34%
2021/09/22	0.1	306.00	0	0.00	307.50	0.1	15	0.33%
2021/09/17	0	307.00	0	0.00	305.50	0	15	0.20%
2021/09/10	0.1	305.00	0	0.00	303.50	0.1	16	0.37%
2021/09/09	0.2	303.00	0	0.00	302.00	0.2	16	0.91%
2021/09/08	0	307.00	0	0.00	304.50	0	15	0.13%
2021/09/07	0.2	306.17	0	0.00	304.00	0.2	16	0.92%
2021/09/03	0	308.19	0	0.00	306.00	0	16	0.18%
2021/08/23	0.1	306.00	0	0.00	304.50	0.1	17	0.57%
2021/08/19	0.1	304.79	0	0.00	304.00	0.1	17	0.29%
2021/08/18	1.1	304.36	0	0.00	303.50	1.1	18	5.91%
2021/08/17	1	308.00	0	0.00	309.00	1	18	5.45%
2021/08/16	0	315.00	0	0.00	309.50	0	18	0.05%
2021/08/12	0.1	308.00	1	311.50	314.00	-1	18	-5.22%
2021/08/11	0	339.00	0	0.00	340.00	0	17	0.06%
2021/08/10	0.1	337.50	3	335.17	336.50	-2.9	16	-17.50%
2021/08/09	0	339.00	3	338.17	339.00	-3	16	-17.85%
2021/08/05	0.1	344.12	0	0.00	341.00	0.1	16	0.51%
2021/07/29	0.1	335.00	0	0.00	341.00	0.1	18	0.55%
2021/07/28	0.1	331.50	0	0.00	332.50	0.1	18	0.55%
2021/07/27	0	345.00	0	0.00	331.50	0	18	0.05%
2021/07/26	0	0.00	0.1	340.50	340.00	-0.1	18	-0.55%
2021/07/21	1	319.00	0.1	329.50	326.00	0.9	18	4.83%
2021/07/20	3	318.50	0	0.00	317.00	3	18	16.12%
2021/07/19	3.2	312.69	0	0.00	317.00	3.2	18	16.96%
2021/07/15	0	0.00	0.2	308.50	307.50	-0.2	20	-0.98%
2021/07/13	0.1	308.00	0	0.00	307.00	0.1	23	0.32%
2021/07/01	0	304.00	0	0.00	302.00	0	25	0.08%
2021/06/23	0	0.00	0.1	304.50	303.50	-0.1	25	-0.39%
2021/06/17	0.1	304.50	0	0.00	302.50	0.1	25	0.29%
2021/06/11	0.1	309.00	0	0.00	308.00	0.1	25	0.29%
2021/06/04	0	304.50	0	0.00	302.50	0	28	0.07%
2021/05/20	0	0.00	0.1	302.00	299.00	-0.1	34	-0.20%
2021/05/17	0.1	300.00	0	0.00	298.00	0.1	35	0.21%
2021/05/14	0	0.00	0.2	303.00	305.00	-0.2	35	-0.42%
2021/05/13	1.1	302.07	0	0.00	301.50	1.1	35	3.12%
2021/05/11	0	0.00	0.4	307.59	305.00	-0.4	33	-1.27%
2021/05/05	0.2	306.00	0	0.00	300.00	0.2	33	0.67%
2021/05/03	0	305.50	0	0.00	304.00	0	32	0.02%
2021/04/29	0	0.00	0.3	308.00	308.50	-0.3	32	-0.80%
2021/04/26	0	302.50	0	0.00	302.00	0	33	0.03%
2021/04/23	0.1	300.90	0	0.00	301.50	0.1	33	0.36%
2021/04/22	0	306.00	0.1	310.00	300.50	-0.1	33	-0.27%
2021/04/21	0.3	306.43	0	0.00	305.50	0.3	32	1.03%
2021/04/20	1.1	299.77	0.1	302.00	301.50	1	32	3.23%
2021/04/19	1	287.50	0	0.00	286.00	1	30	3.30%
2021/04/14	0.1	281.50	0	0.00	279.50	0.1	30	0.16%
2021/04/13	0.2	283.00	0	0.00	280.50	0.2	30	0.75%
2021/04/08	0	0.00	2.2	279.95	282.00	-2.2	30	-7.31%
2021/04/06	0.1	278.00	0	0.00	275.00	0.1	29	0.40%
2021/04/01	0.1	278.00	0	0.00	276.00	0.1	29	0.27%
2021/03/30	0.1	276.00	0	0.00	274.00	0.1	29	0.17%
2021/03/29	0.1	278.00	0	0.00	275.00	0.1	28	0.35%
2021/03/26	0.1	276.00	0	0.00	275.00	0.1	28	0.17%
2021/03/25	0.1	277.50	0	0.00	276.00	0.1	28	0.35%
2021/03/23	0.1	277.50	0	0.00	276.00	0.1	28	0.17%
2021/03/22	0	278.00	0	0.00	277.00	0	29	0.12%
2021/03/19	0.1	280.00	0	0.00	276.00	0.1	29	0.17%
2021/03/12	0.2	280.00	0	0.00	278.00	0.2	30	0.50%
2021/03/11	0	0.00	0.1	282.00	279.00	-0.1	30	-0.33%
2021/03/08	0	0.00	4	277.25	276.00	-4	28	-13.96%
2021/03/05	4.1	281.01	2	279.25	278.50	2.1	28	7.28%
2021/03/04	1	271.50	1	270.00	280.00	0	26	0.00%
2021/03/03	1	265.00	1	265.00	264.50	0	24	0.00%
2021/02/24	0.1	255.00	0	0.00	253.00	0.1	22	0.44%
2021/02/23	0	0.00	0.4	255.00	253.50	-0.4	22	-1.54%
2021/02/05	0.1	254.00	0	252.50	253.00	0	21	0.15%
2021/02/04	0	0.00	0.3	253.00	252.50	-0.3	21	-1.22%
2021/02/03	0	0.00	0	251.50	251.50	0	22	-0.13%
2021/01/20	0.2	246.50	0	0.00	245.00	0.2	28	0.70%
2021/01/19	0.2	248.50	0	0.00	247.00	0.2	28	0.70%
2021/01/18	0	0.00	0	251.00	250.00	0	28	-0.07%
2021/01/13	1.2	254.03	0	0.00	251.00	1.2	30	3.79%
2021/01/12	0.3	257.36	0	0.00	254.00	0.3	30	0.92%
2021/01/11	0.1	252.50	2	250.50	251.50	-1.9	29	-6.38%
2021/01/08	0.1	245.50	0	0.00	245.00	0.1	29	0.34%
2021/01/07	0	0.00	3	244.50	244.00	-3	29	-10.26%
2021/01/06	0.1	245.50	1	244.50	245.00	-0.9	29	-3.05%
2021/01/04	3.1	246.04	0	0.00	245.50	3.1	30	10.12%
2020/12/31	0.1	246.50	0	0.00	244.50	0.1	30	0.25%
2020/12/24	0.1	246.50	5	244.40	244.00	-4.9	29	-16.38%
2020/12/22	0	0.00	5	245.20	245.50	-5	29	-16.81%
2020/12/21	0	0.00	2	249.00	249.00	-2	29	-6.76%
2020/12/17	2	256.00	0	0.00	255.00	2	29	6.71%
2020/12/14	0.1	255.00	0	0.00	255.50	0.1	29	0.25%
2020/12/09	10.5	254.93	0	0.00	252.50	10.5	29	35.58%
2020/11/25	0.1	247.00	0	0.00	245.00	0.1	26	0.38%
2020/11/13	0.1	248.00	0	0.00	247.50	0.1	26	0.28%
2020/11/12	0	0.00	5	247.00	247.50	-5	26	-19.00%
2020/11/11	5	251.00	0	0.00	250.00	5	26	19.15%
2020/11/09	0	0.00	3	244.67	244.50	-3	25	-11.97%
2020/11/05	3	246.50	0	0.00	246.50	3	23	12.73%
2020/11/03	0	0.00	8	244.38	244.00	-8	22	-35.71%
2020/10/30	3	246.00	0	0.00	245.00	3	21	14.08%
2020/10/29	5	245.00	0	0.00	242.00	5	20	24.79%
2020/10/28	0	0.00	5	241.00	241.00	-5	19	-25.62%
2020/10/27	5	243.00	0	0.00	241.00	5	18	26.50%
2020/10/23	2	237.50	2	235.50	235.50	0	17	0.00%
2020/10/21	5	231.00	6	238.75	238.00	-1	17	-5.68%
2020/10/20	0.3	230.50	0	0.00	229.00	0.3	15	1.89%
2020/10/19	0.5	228.50	2	228.00	228.00	-1.5	15	-9.69%
2020/10/13	2.2	224.60	0	0.00	224.50	2.2	15	13.49%
2020/10/12	0	0.00	1	223.50	223.00	-1	15	-6.32%
2020/09/24	1	219.50	0	0.00	218.50	1	15	6.51%
2020/09/14	0.2	221.00	0	0.00	219.50	0.2	14	1.06%
2020/08/31	0	0.00	1	219.00	219.00	-1	18	-5.38%
2020/08/25	0	0.00	0.1	220.00	219.00	-0.1	20	-0.49%
2020/07/27	0	0.00	0	216.00	216.00	0	20	0.00%
2020/07/14	0.1	219.50	0	0.00	217.50	0.1	21	0.46%
2020/06/29	0.1	217.00	0	0.00	215.50	0.1	24	0.41%
2020/06/15	0	228.00	0	0.00	228.00	0	32	0.00%
2020/06/02	1	226.00	0	0.00	225.50	1	33	2.99%
2020/06/01	0	0.00	0.1	228.00	226.00	-0.1	33	-0.30%
2020/05/14	0.1	216.00	0	0.00	216.00	0.1	32	0.31%
2020/04/23	0	0.00	0	208.00	206.00	0	37	0.00%
2020/04/21	0.1	208.50	0	0.00	207.00	0.1	37	0.27%
2020/04/09	0	0.00	0.1	206.00	204.00	-0.1	34	-0.29%
2020/04/07	0.1	200.00	0	0.00	199.50	0.1	33	0.30%
2020/04/06	0	198.00	0	0.00	196.00	0	32	0.00%
2020/04/01	0.1	198.00	0	0.00	196.00	0.1	32	0.31%
2020/03/25	0	195.50	0	0.00	193.50	0	29	0.14%
2020/03/24	0	0.00	0.1	190.50	191.00	-0.1	28	-0.35%
2020/03/23	0.1	185.00	0	0.00	183.00	0.1	27	0.47%
2020/03/17	0.1	199.00	0	0.00	197.50	0.1	21	0.55%
2020/03/12	0	208.50	0	0.00	207.00	0	19	0.05%
2020/02/26	0	215.50	0	0.00	214.00	0	16	0.12%
2020/02/10	0.1	216.50	0	0.00	214.00	0.1	13	0.72%
2020/02/07	0	217.00	0	0.00	216.50	0	13	0.15%
2020/02/03	0.1	218.50	0	0.00	217.00	0.1	12	0.81%
2020/01/30	0.1	218.50	0	0.00	216.00	0.1	11	0.70%
2019/11/05	0	0.00	0	224.50	224.00	0	14	-0.01%
2019/09/27	0	0.00	0.1	225.50	224.50	-0.1	23	-0.42%
2019/08/14	1.1	219.64	0	0.00	220.00	1.1	27	4.01%
2019/08/05	0	0.00	0.1	217.50	216.00	-0.1	26	-0.37%
2019/07/29	0.2	219.50	0	0.00	218.50	0.2	25	0.77%
2019/06/04	0.1	218.50	0	0.00	218.50	0.1	16	0.62%
2019/03/11	0	206.50	0	0.00	204.50	0	10	0.18%
2019/02/26	0	0.00	0.1	211.00	209.50	-0.1	10	-0.98%
2019/02/15	0.1	206.00	0	0.00	204.00	0.1	9	0.75%
2019/01/09	0	199.00	0	0.00	197.50	0	11	0.25%
2018/09/06	0.1	213.00	0	0.00	211.50	0.1	17	0.56%
2018/08/27	3	210.00	0	0.00	209.00	3	17	16.78%
2018/05/07	0	0.00	3.3	215.36	217.00	-3.3	22	-14.83%
2018/04/23	0.2	222.50	0	0.00	220.50	0.2	23	0.86%