三芳 (1307)-玉山-城中券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
43.00
漲跌
▼0.05
漲幅
-0.12%
成交量
2,257張
產業
上市塑膠類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	42.95	1	43.20	43.00	0	5,153	0.00%
2024/11/21	0	0.00	1	43.00	43.05	-1	5,157	-0.02%
2024/11/20	2	41.33	2	41.10	41.00	0	5,126	0.00%
2024/11/19	0	0.00	1.1	42.01	42.90	-1.1	5,074	-0.02%
2024/11/18	4	42.01	5	42.36	41.80	-1	5,045	-0.02%
2024/11/14	0	0.00	6	43.52	43.45	-6	4,910	-0.12%
2024/11/12	3	44.85	3	45.05	44.70	0	4,823	0.00%
2024/11/11	2	46.00	2	44.23	44.55	0	4,736	0.00%
2024/11/08	3	47.62	6	47.86	47.05	-3	4,631	-0.06%
2024/11/07	9	47.59	7.5	47.43	47.60	1.5	4,510	0.03%
2024/11/06	28	47.25	26	46.66	47.05	2	4,381	0.05%
2024/11/05	5	46.37	5	47.35	46.15	0	4,111	0.00%
2024/11/04	4.5	45.66	4.1	46.64	47.10	0.4	3,965	0.01%
2024/11/01	27	47.89	30	48.11	47.00	-3	3,695	-0.08%
2024/10/30	0	0.00	9	45.15	45.15	-9	2,669	-0.34%
2024/10/29	20	41.41	16	41.16	41.05	4	2,481	0.16%
2024/10/28	10	43.60	9	44.10	42.30	1	2,379	0.04%
2024/10/25	0	0.00	17	44.43	46.40	-17	2,212	-0.77%
2024/10/24	3	42.80	10	42.06	42.25	-7	1,941	-0.36%
2024/10/23	8	41.78	4	42.26	42.05	4	1,890	0.21%
2024/10/22	11	43.12	10	42.72	42.85	1	1,831	0.05%
2024/10/21	11	41.94	18	42.13	42.55	-7	1,704	-0.41%
2024/10/18	0	0.00	2	38.40	39.00	-2	1,531	-0.13%
2024/10/17	0	0.00	1	37.70	37.60	-1	1,474	-0.07%
2024/10/16	0	0.00	2	36.80	36.65	-2	1,470	-0.14%
2024/10/15	2	36.20	0	0.00	36.65	2	1,462	0.14%
2024/10/14	1	36.55	0	0.00	36.10	1	1,452	0.07%
2024/10/07	2	40.28	0	0.00	39.45	2	1,385	0.14%
2024/09/30	0	0.00	50	38.75	38.45	-50	1,267	-3.95%
2024/09/27	50	38.92	0	0.00	39.10	50	1,208	4.14%
2024/09/25	0	0.00	80	37.19	37.05	-80	1,163	-6.88%
2024/09/24	0	0.00	20	37.60	37.30	-20	1,141	-1.75%
2024/09/23	20	38.40	0	0.00	38.55	20	1,123	1.78%
2024/09/20	0	0.00	20	37.25	37.80	-20	1,118	-1.79%
2024/09/19	101	39.35	0	0.00	38.35	101	1,100	9.18%	大買/鉅額交易
2024/09/18	30	38.70	30	37.68	37.30	0	1,069	0.00%
2024/09/16	0	0.00	3.1	39.16	38.65	-3.1	1,031	-0.30%
2024/09/13	4	38.03	17	37.62	38.00	-13	971	-1.34%
2024/09/12	0	0.00	2	36.23	36.00	-2	922	-0.22%
2024/09/11	1	36.15	5	35.90	36.15	-4	906	-0.44%
2024/09/10	0	0.00	1	35.00	34.55	-1	844	-0.12%
2024/09/09	0	0.00	1	33.95	34.00	-1	822	-0.12%
2024/09/06	0	0.00	1	33.60	33.75	-1	822	-0.12%
2024/09/04	0	0.00	1	33.05	32.40	-1	817	-0.12%
2024/09/03	0	0.00	10	33.65	33.50	-10	807	-1.24%
2024/08/30	0	0.00	12	33.88	33.80	-12	796	-1.51%
2024/08/29	0	0.00	40	32.68	32.75	-40	767	-5.21%
2024/08/28	0	0.00	9	32.08	32.10	-9	755	-1.19%
2024/08/26	3	31.95	3	31.90	31.75	0	754	0.00%
2024/08/23	1	30.95	0	0.00	31.15	1	749	0.13%
2024/08/22	0	32.55	0	0.00	32.65	0	716	0.00%
2024/08/16	23	32.77	0	0.00	32.65	23	700	3.28%
2024/08/14	5	33.38	0	0.00	33.10	5	688	0.73%
2024/08/13	0	33.50	0	0.00	33.30	0	682	0.00%
2024/08/09	12	33.14	2	33.95	34.05	10	670	1.49%
2024/08/07	0	0.00	1	30.00	31.70	-1	662	-0.15%
2024/08/06	0	0.00	7	28.16	29.10	-7	698	-1.00%
2024/08/05	1	28.85	0	0.00	28.90	1	858	0.12%
2024/08/02	3	31.80	0	0.00	31.30	3	847	0.35%
2024/08/01	2	32.00	5	32.20	32.25	-3	854	-0.35%
2024/07/23	35	31.17	0	0.00	31.10	35	894	3.91%
2024/07/12	1	30.35	0	0.00	30.40	1	899	0.11%
2024/05/30	1	31.65	0	0.00	31.75	1	1,092	0.09%
2024/05/27	1	31.75	0	0.00	31.80	1	1,090	0.09%
2024/05/22	0	0.00	2	32.75	32.55	-2	1,064	-0.19%
2024/05/16	0	0.00	0.1	34.00	33.75	-0.1	1,020	-0.01%
2024/05/15	0	0.00	1	34.25	33.80	-1	1,014	-0.10%
2024/05/14	0	0.00	22	33.58	33.60	-22	1,003	-2.19%
2024/05/13	0	0.00	2	33.63	33.95	-2	988	-0.20%
2024/05/10	3	33.37	3	33.30	33.30	0	949	0.00%
2024/05/07	0	0.00	25	31.31	31.30	-25	725	-3.45%
2024/05/03	5	31.05	0	0.00	30.90	5	716	0.70%
2024/05/02	20	31.05	0	0.00	31.35	20	709	2.82%
2024/04/29	0	0.00	0.3	29.45	30.25	-0.3	676	-0.04%
2024/04/18	0	0.00	0.1	29.20	28.95	-0.1	639	-0.01%
2024/04/17	0	0.00	0	29.45	28.70	0	638	0.00%
2024/04/16	0	0.00	2	28.55	28.30	-2	638	-0.31%
2024/04/09	0	0.00	1	30.20	30.40	-1	585	-0.17%
2024/03/18	0	0.00	0.5	28.80	28.75	-0.5	405	-0.12%
2024/03/15	0	0.00	1	28.20	28.30	-1	386	-0.26%
2024/03/14	1	27.55	1	27.45	27.80	0	365	0.00%
2024/03/13	1	26.75	0	0.00	26.90	1	343	0.29%
2024/03/07	0	0.00	0.2	26.85	27.00	-0.2	340	-0.07%
2024/03/01	1	27.05	3	27.05	26.85	-2	334	-0.60%
2024/02/21	0	0.00	10	26.85	26.85	-10	348	-2.87%
2024/02/20	0	26.85	0	0.00	26.70	0	357	0.00%
2024/02/05	0	0.00	0.1	26.15	26.10	-0.1	403	-0.03%
2024/01/31	10	26.20	0	0.00	26.30	10	443	2.26%
2024/01/30	0	0.00	1	26.30	26.30	-1	440	-0.23%
2024/01/16	5.1	24.90	0	0.00	24.55	5.1	420	1.21%
2024/01/12	0.1	25.10	0	0.00	25.10	0.1	425	0.02%
2024/01/11	5.1	25.00	0	0.00	25.20	5.1	428	1.19%
2024/01/10	0	25.10	0	0.00	25.10	0	434	0.00%
2024/01/09	0.1	25.40	0	0.00	25.35	0.1	433	0.02%
2024/01/08	0.2	25.65	0	0.00	25.65	0.2	435	0.05%
2024/01/03	0.1	25.75	0	0.00	25.75	0.1	477	0.02%
2023/12/29	0	25.95	0	0.00	25.85	0	480	0.01%
2023/12/25	1	25.85	2	25.70	25.75	-1	508	-0.20%
2023/12/15	1	26.80	0	0.00	26.70	1	616	0.16%
2023/12/13	1	26.40	0	0.00	26.30	1	632	0.16%
2023/12/12	1	26.05	1	26.35	26.40	0	646	0.00%
2023/12/05	1	27.00	0	0.00	27.00	1	858	0.12%
2023/12/04	0	0.00	1.6	27.20	27.25	-1.6	941	-0.17%
2023/12/01	0	0.00	2	27.30	27.20	-2	973	-0.21%
2023/11/30	0	0.00	5	27.10	27.10	-5	1,010	-0.49%
2023/11/23	0	0.00	2	26.90	26.90	-2	1,116	-0.18%
2023/11/17	0	0.00	1	27.00	26.95	-1	1,109	-0.09%
2023/11/13	0.5	26.59	0	0.00	25.95	0.5	1,048	0.05%
2023/11/09	10	26.40	10	25.64	25.70	0	1,011	0.00%
2023/11/03	1	24.10	1	24.25	24.20	0	1,026	0.00%
2023/11/02	1	23.95	0	0.00	23.95	1	1,028	0.10%
2023/10/30	0.1	24.00	0	0.00	23.90	0.1	1,047	0.00%
2023/10/26	1	24.05	0	0.00	24.00	1	1,062	0.10%
2023/10/25	0	0.00	1	24.45	24.60	-1	1,064	-0.09%
2023/10/24	1	24.10	0	0.00	24.20	1	1,067	0.09%
2023/10/23	0	24.00	0	0.00	24.10	0	1,067	0.00%
2023/10/20	1	23.80	0	0.00	24.00	1	1,066	0.09%
2023/10/19	0	24.45	0	0.00	24.65	0	1,060	0.00%
2023/10/18	0	24.75	0	0.00	24.40	0	1,062	0.00%
2023/10/17	0	24.90	0	0.00	24.85	0	1,061	0.00%
2023/10/16	0	24.90	0	0.00	25.00	0	1,066	0.00%
2023/10/13	0	25.30	0	0.00	25.20	0	1,070	0.00%
2023/10/11	1	24.85	1	24.85	24.75	0	1,073	0.00%
2023/10/06	0	26.10	1	26.10	26.05	-1	1,044	-0.09%
2023/10/05	0	25.95	0	0.00	26.10	0	1,054	0.00%
2023/10/04	0	25.85	4	25.81	25.75	-4	1,059	-0.38%
2023/10/03	0	26.35	0	0.00	26.10	0	1,057	0.00%
2023/10/02	0	26.45	0	0.00	26.75	0	1,054	0.00%
2023/09/28	0	26.25	0	0.00	26.30	0	1,050	0.00%
2023/09/27	0	26.25	0	0.00	25.95	0	1,054	0.00%
2023/09/26	3	26.38	5	26.25	26.20	-2	1,062	-0.19%
2023/09/25	4	27.18	1	26.80	26.85	3	1,066	0.28%
2023/09/22	2	25.50	0	0.00	25.50	2	1,052	0.19%
2023/09/21	1	26.25	0	25.95	26.05	1	1,054	0.10%
2023/09/20	3	25.78	4	26.15	25.80	-1	1,053	-0.09%
2023/09/19	0	27.00	0	0.00	26.65	0	1,043	0.00%
2023/09/18	0	27.30	0	0.00	27.10	0	1,036	0.00%
2023/09/15	0	27.05	0	0.00	27.30	0	1,047	0.00%
2023/09/14	2	27.97	0	0.00	27.20	2	1,059	0.19%
2023/09/13	4	27.67	4	27.36	27.30	0	1,110	0.00%
2023/09/12	1	26.20	0	0.00	26.20	1	1,162	0.09%
2023/09/11	0	26.80	0	0.00	26.85	0	1,177	0.00%
2023/09/08	1	26.70	3	27.12	26.80	-2	1,169	-0.17%
2023/09/07	1	25.13	3	26.28	27.10	-2	1,148	-0.17%
2023/09/06	5	26.45	2	26.58	26.20	3	1,101	0.27%
2023/09/05	1	26.25	4	26.43	26.30	-3	1,121	-0.27%
2023/09/04	3	26.17	2	26.93	26.00	1	1,094	0.09%
2023/09/01	1	24.80	0	0.00	25.15	1	1,022	0.10%
2023/08/31	0	24.60	0	0.00	24.40	0	992	0.00%
2023/08/30	0	24.40	0	0.00	24.25	0	997	0.00%
2023/08/28	0	24.30	0	0.00	24.10	0	1,005	0.00%
2023/08/25	0	24.05	0	0.00	24.50	0	1,006	0.00%
2023/08/23	0.1	23.00	0	0.00	23.25	0.1	1,000	0.00%
2023/08/22	0.1	23.55	0	0.00	23.20	0.1	1,015	0.01%
2023/08/21	0.1	23.45	0	0.00	23.65	0.1	1,023	0.00%
2023/08/17	0.1	24.00	0	0.00	23.80	0.1	1,044	0.01%
2023/08/15	0.1	24.00	0	0.00	24.15	0.1	1,073	0.01%
2023/08/14	0.2	23.50	0	0.00	23.50	0.2	1,075	0.02%
2023/08/11	0.1	24.35	0	0.00	23.90	0.1	1,084	0.01%
2023/08/04	0	23.10	0	0.00	23.45	0	1,079	0.00%
2023/07/31	0	24.05	0	0.00	23.70	0	1,185	0.00%
2023/07/28	0	23.25	0	0.00	23.15	0	1,232	0.00%
2023/07/26	0	22.55	0	0.00	22.75	0	1,221	0.00%
2023/07/24	0.1	22.40	0	0.00	22.25	0.1	1,217	0.00%
2023/07/21	0.1	22.80	0	0.00	22.60	0.1	1,212	0.00%
2023/07/20	0.1	22.85	0	0.00	22.80	0.1	1,209	0.00%
2023/06/27	0	25.35	0	0.00	24.45	0	1,038	0.00%
2023/06/19	4	25.83	1	27.25	25.60	3	958	0.31%
2023/06/16	2	27.13	2	27.68	26.25	0	865	0.00%
2023/06/13	0	0.00	1	25.85	25.75	-1	654	-0.16%
2023/06/12	0	0.00	1	25.45	26.10	-1	632	-0.16%
2023/06/09	2	25.33	0	0.00	25.70	2	592	0.34%
2023/05/29	0	0.00	1	23.00	23.15	-1	477	-0.21%
2023/05/24	1	24.25	0	0.00	24.30	1	442	0.23%
2023/05/23	0	0.00	1	24.30	24.10	-1	429	-0.23%
2023/05/19	0	0.00	5	23.80	23.75	-5	401	-1.25%
2023/05/18	5	23.35	0	0.00	23.30	5	381	1.31%
2023/05/15	2	22.15	0	0.00	22.65	2	336	0.59%
2023/05/08	1	23.95	1	23.70	23.20	0	275	0.00%
2023/05/05	15	22.43	1	22.30	22.60	14	207	6.76%
2023/05/04	7	22.69	0	0.00	22.95	7	171	4.08%
2023/03/22	0	0.00	1	21.20	21.20	-1	90	-1.10%
2023/03/20	0	21.25	0	0.00	20.95	0	88	0.01%
2023/01/04	3	20.55	0	0.00	20.55	3	125	2.38%
2022/12/08	0	0.00	0	20.90	21.05	0	154	0.00%
2022/11/24	0	0.00	3	21.05	21.10	-3	154	-1.94%
2022/11/21	3	20.90	0	0.00	20.95	3	170	1.76%
2022/11/18	0	0.00	24	20.75	20.70	-24	169	-14.18%
2022/11/16	1	20.75	0	0.00	20.55	1	169	0.59%
2022/11/15	0	0.00	2	21.40	21.20	-2	169	-1.18%
2022/11/14	0	0.00	3	21.40	21.20	-3	172	-1.74%
2022/11/03	2	19.95	0	0.00	20.00	2	163	1.23%
2022/11/02	2	20.00	0	0.00	20.00	2	163	1.22%
2022/11/01	4	19.98	0	0.00	20.00	4	163	2.45%
2022/10/31	4	19.98	0	0.00	20.00	4	162	2.46%
2022/10/27	12	20.09	0	0.00	20.15	12	162	7.36%
2022/09/14	1	21.90	0	0.00	22.25	1	132	0.76%
2022/09/13	0	0.00	0.4	21.80	22.00	-0.4	129	-0.31%
2022/09/08	0	0.00	3	21.65	21.65	-3	120	-2.50%
2022/09/07	0	0.00	0.3	21.30	21.10	-0.3	113	-0.28%
2022/09/05	1	20.90	0	0.00	21.00	1	112	0.89%
2022/08/31	0	0.00	2	21.38	21.35	-2	112	-1.77%
2022/08/30	0	0.00	1.3	21.27	21.25	-1.3	113	-1.12%
2022/08/29	0	0.00	1	21.25	21.25	-1	112	-0.89%
2022/08/26	0	0.00	8	21.43	21.25	-8	109	-7.33%
2022/08/24	0	0.00	8	20.76	20.90	-8	96	-8.33%
2022/08/23	0	0.00	15	20.69	20.90	-15	95	-15.76%
2022/08/18	0	0.00	2	20.35	20.35	-2	89	-2.23%
2022/08/17	0	0.00	3	20.25	20.30	-3	89	-3.36%
2022/08/16	0	0.00	11	20.10	20.30	-11	88	-12.50%
2022/07/28	0.1	19.50	0	0.00	19.60	0.1	90	0.11%
2022/07/06	5	20.00	0	0.00	19.80	5	96	5.18%
2022/06/07	4	19.95	0	0.00	19.90	4	79	5.05%
2022/06/02	5	19.95	0	0.00	20.00	5	86	5.78%
2022/05/31	5	20.00	0	0.00	20.10	5	88	5.67%
2022/05/27	20	19.96	0	0.00	20.15	20	86	23.07%
2022/05/03	0	0.00	1	20.10	20.15	-1	91	-1.09%
2022/04/11	0	0.00	1	20.30	20.20	-1	88	-1.13%
2022/04/08	1	20.05	0	0.00	20.05	1	87	1.14%
2022/03/28	1.2	20.00	1	20.10	20.10	0.2	85	0.23%
2022/03/24	1	20.05	1	20.15	20.15	0	85	0.00%
2022/01/21	10	20.40	0	0.00	20.40	10	92	10.84%
2022/01/19	5.1	20.50	3	20.50	20.45	2.1	92	2.25%
2021/12/21	3	20.60	0	0.00	20.70	3	117	2.56%
2021/12/17	0	0.00	0.2	20.60	20.65	-0.2	123	-0.13%
2021/12/13	0.4	20.90	0	0.00	20.85	0.4	126	0.33%
2021/11/15	1	21.10	0	0.00	21.10	1	132	0.76%
2021/11/11	5	21.10	0	0.00	21.25	5	132	3.78%
2021/11/08	0	0.00	5.1	21.90	21.75	-5.1	139	-3.62%
2021/11/03	1	21.50	0	0.00	21.35	1	145	0.69%
2021/11/02	10	21.50	0	0.00	21.40	10	146	6.83%
2021/09/27	0	0.00	2	22.10	22.10	-2	466	-0.43%
2021/09/16	1	21.30	0	0.00	21.30	1	647	0.15%
2021/09/09	1	21.10	0	0.00	20.95	1	659	0.15%
2021/08/25	1	21.65	0	0.00	21.70	1	713	0.14%
2021/07/07	1	24.05	1	24.30	24.30	0	922	0.00%
2021/07/06	1	24.20	1	24.40	24.35	0	923	0.00%
2021/07/02	13	25.11	2	26.40	24.95	11	900	1.22%
2021/07/01	2	25.40	14	25.57	25.90	-12	706	-1.70%
2021/06/30	0	0.00	4	23.95	23.55	-4	577	-0.69%
2021/06/29	0	0.00	3	23.40	23.20	-3	564	-0.53%
2021/06/28	3	23.65	0	0.00	23.50	3	557	0.54%
2021/06/25	0	0.00	5	23.60	23.50	-5	545	-0.92%
2021/06/24	1	22.80	1	22.80	22.70	0	522	0.00%
2021/06/23	0	0.00	5	22.65	22.60	-5	524	-0.95%
2021/06/11	0	0.00	1	22.90	22.90	-1	525	-0.19%
2021/05/14	1	20.50	0	0.00	20.15	1	479	0.21%
2021/05/13	1	20.00	0	0.00	20.05	1	472	0.21%
2021/05/05	1	21.65	0	0.00	21.55	1	452	0.22%
2021/05/04	11	21.86	0	0.00	21.60	11	450	2.44%
2021/04/28	0	0.00	2	23.13	23.75	-2	425	-0.47%
2021/04/27	0	0.00	1	22.95	22.90	-1	415	-0.24%
2021/04/20	1	23.80	0	0.00	23.70	1	367	0.27%
2021/04/19	0	0.00	6	23.78	24.20	-6	346	-1.73%
2021/04/16	0	0.00	6	23.10	22.95	-6	301	-1.99%
2021/04/13	0	0.00	26	22.12	22.05	-26	276	-9.40%
2021/04/08	0	0.00	3	22.10	21.95	-3	256	-1.17%
2021/04/06	0	0.00	3	21.60	21.65	-3	254	-1.18%
2021/03/19	1	20.95	0	0.00	21.00	1	297	0.34%
2021/03/08	2	21.55	0	0.00	21.70	2	305	0.65%
2021/03/03	4	20.98	0	0.00	21.05	4	296	1.35%
2021/02/26	20	20.85	0	0.00	20.95	20	305	6.55%
2021/02/23	3	21.00	0	0.00	21.30	3	364	0.82%
2021/01/07	6	21.90	0	0.00	21.80	6	325	1.85%
2020/12/22	0	0.00	1	23.15	22.35	-1	287	-0.35%
2020/12/21	0	0.00	1	22.50	22.40	-1	258	-0.39%
2020/12/10	1	22.25	0	0.00	22.10	1	271	0.37%
2020/11/30	0	0.00	2	23.10	22.85	-2	268	-0.74%
2020/11/27	2	22.85	0	0.00	22.90	2	264	0.76%
2020/11/26	0	0.00	1	22.75	22.85	-1	263	-0.38%
2020/11/25	0	0.00	1	22.90	22.70	-1	259	-0.39%
2020/11/24	1	22.35	4	22.63	22.65	-3	253	-1.18%
2020/11/23	0	0.00	1	23.35	23.05	-1	249	-0.40%
2020/11/20	2	22.95	8	22.77	22.70	-6	225	-2.66%
2020/11/19	1	21.40	0	0.00	21.35	1	200	0.50%
2020/11/11	0	0.00	1	21.25	21.35	-1	220	-0.45%
2020/10/22	1	21.20	5	21.20	21.25	-4	312	-1.28%
2020/10/20	1	21.75	0	0.00	21.50	1	325	0.31%
2020/10/16	3	20.95	0	0.00	20.75	3	318	0.94%
2020/10/08	0	0.00	1	21.00	21.05	-1	338	-0.30%
2020/09/25	1	19.90	0	0.00	20.05	1	365	0.27%
2020/09/23	0	0.00	2	21.10	21.05	-2	364	-0.55%
2020/09/21	0	0.00	0.3	22.00	22.10	-0.3	365	-0.08%
2020/09/18	5	21.70	0	0.00	21.95	5	366	1.36%
2020/09/17	0	0.00	1	21.55	21.55	-1	355	-0.28%
2020/09/16	0	0.00	1	21.30	21.40	-1	357	-0.28%
2020/09/11	0	0.00	2	21.25	21.25	-2	375	-0.53%
2020/08/18	3	22.10	0	0.00	22.00	3	643	0.47%
2020/08/12	0.3	21.35	0	0.00	21.40	0.3	834	0.04%
2020/08/11	1	21.85	2	21.90	21.70	-1	862	-0.12%
2020/08/10	1	21.80	0	0.00	22.10	1	874	0.11%
2020/08/07	4	22.63	2	22.40	22.40	2	890	0.22%
2020/08/06	0	0.00	1	22.15	22.15	-1	888	-0.11%
2020/08/04	1	20.15	0	0.00	20.05	1	934	0.11%
2020/07/28	1	19.40	0	0.00	19.40	1	1,298	0.08%
2020/07/24	0	0.00	2	20.75	20.40	-2	1,425	-0.14%
2020/06/19	3	21.80	0	0.00	21.85	3	1,427	0.21%
2020/06/11	1	22.40	1	22.60	21.65	0	1,396	0.00%
2020/06/04	1	23.55	0	0.00	23.30	1	1,358	0.07%
2020/06/02	1	23.30	0	0.00	23.25	1	1,349	0.07%
2020/05/29	6	23.85	6	24.10	23.55	0	1,327	0.00%
2020/05/27	3	23.75	12	23.98	23.75	-9	1,298	-0.69%
2020/05/26	11	24.80	1	24.85	24.50	10	1,271	0.79%
2020/05/25	6	26.13	2	26.83	25.95	4	1,221	0.33%
2020/05/22	5	25.90	33	25.70	25.55	-28	1,142	-2.45%
2020/05/21	4	24.33	7	24.79	24.20	-3	1,028	-0.29%
2020/05/20	0	0.00	1	24.35	24.75	-1	985	-0.10%
2020/05/19	3	24.83	0	0.00	24.25	3	958	0.31%
2020/05/18	2	23.85	2	24.68	24.85	0	931	0.00%
2020/05/15	0	0.00	43	21.65	22.60	-43	900	-4.77%
2020/05/14	5	23.41	2	22.80	22.65	3	885	0.34%
2020/05/13	1	24.50	1	24.65	24.60	0	860	0.00%
2020/05/12	3	23.63	0	0.00	24.00	3	828	0.36%
2020/05/11	1	23.80	13	24.12	24.70	-12	798	-1.50%
2020/05/08	2	26.93	5	26.83	26.35	-3	754	-0.40%
2020/05/07	12	31.20	15	29.97	29.25	-3	690	-0.43%
2020/05/06	12	31.45	2	31.45	31.45	10	551	1.81%
2020/05/05	2	28.60	0	0.00	28.60	2	494	0.40%
2020/05/04	11	24.34	5	25.17	26.00	6	456	1.31%
2020/04/30	6	24.17	4	23.75	23.65	2	388	0.52%
2020/04/29	17	24.44	18	24.29	24.30	-1	349	-0.29%
2020/04/28	1	23.05	2	23.15	23.15	-1	252	-0.40%
2020/04/27	0	0.00	1.4	21.05	21.05	-1.4	206	-0.66%
2020/04/23	0	0.00	1	18.75	19.05	-1	187	-0.53%
2020/04/20	0	0.00	2	18.73	18.75	-2	186	-1.08%
2020/04/15	30	18.98	0	19.40	19.40	30	182	16.45%
2020/04/14	10	18.80	0	0.00	18.85	10	177	5.64%
2020/03/27	0	0.00	2	17.25	17.20	-2	161	-1.24%
2020/03/25	0	0.00	2	17.15	17.20	-2	159	-1.26%
2020/03/19	0	0.00	2	16.55	15.45	-2	155	-1.28%
2020/02/20	0	0.00	2	22.65	22.65	-2	109	-1.83%
2020/02/19	1	22.20	0	0.00	22.30	1	108	0.92%
2020/02/06	6	22.30	0	0.00	22.40	6	106	5.62%
2020/02/05	10	22.00	1	22.00	22.05	9	107	8.38%
2020/01/20	10	23.00	0	0.00	23.10	10	93	10.67%
2020/01/07	0	0.00	3	23.48	23.40	-3	89	-3.34%
2019/12/27	1	23.55	0	0.00	23.65	1	90	1.10%
2019/12/26	1	23.60	0	0.00	23.60	1	90	1.10%
2019/12/23	1	23.75	0	0.00	23.75	1	98	1.01%
2019/12/19	10	23.65	0	0.00	23.75	10	100	9.93%
2019/12/16	0	0.00	1	23.80	23.70	-1	101	-0.98%
2019/12/04	1	23.85	0	0.00	23.90	1	106	0.94%
2019/11/25	0	0.00	2	24.23	24.15	-2	109	-1.83%
2019/11/22	0	0.00	1	24.15	24.15	-1	111	-0.89%
2019/11/15	0	0.00	1	24.00	23.90	-1	125	-0.80%
2019/11/13	1	24.00	0	0.00	23.95	1	128	0.78%
2019/11/05	0	0.00	2	24.05	24.15	-2	130	-1.53%
2019/10/30	0	0.00	3	24.30	24.30	-3	132	-2.26%
2019/10/15	0	0.00	4	24.40	24.70	-4	142	-2.80%
2019/10/09	0	0.00	1	24.15	24.10	-1	138	-0.72%
2019/10/08	0	0.00	2	24.05	24.05	-2	139	-1.43%
2019/09/26	0	0.00	1	24.40	24.50	-1	140	-0.71%
2019/08/30	0	0.00	1	23.25	23.10	-1	129	-0.77%
2019/08/08	1	22.95	0	0.00	22.70	1	111	0.90%
2019/08/05	1	22.75	1	22.70	22.75	0	112	0.00%
2019/07/22	1	23.70	0	0.00	23.60	1	110	0.90%
2019/07/19	1	23.80	1	23.95	23.85	0	111	0.00%
2019/07/18	0	0.00	1	24.10	24.00	-1	112	-0.89%
2019/07/17	1	23.50	0	0.00	23.70	1	113	0.88%
2019/07/09	0	0.00	2	24.10	24.10	-2	113	-1.76%
2019/07/05	1	24.25	0	0.00	24.30	1	115	0.86%
2019/06/21	1	24.70	0	0.00	24.75	1	149	0.67%
2019/05/28	2	24.65	3	24.50	24.50	-1	165	-0.60%
2019/05/23	0	0.00	1	23.80	23.80	-1	161	-0.62%
2019/05/15	1	23.60	0	0.00	23.50	1	172	0.58%
2019/05/14	1	23.50	0	0.00	23.55	1	171	0.58%
2019/05/10	1	24.10	1	24.10	24.10	0	171	0.00%
2019/05/02	1	23.85	0	0.00	23.80	1	163	0.61%
2019/04/08	0	0.00	1	23.50	23.65	-1	178	-0.56%
2019/03/29	1	23.00	0	0.00	23.05	1	198	0.50%
2019/03/21	3	24.00	0	0.00	24.05	3	183	1.64%
2019/03/15	1	24.35	0	0.00	24.25	1	178	0.56%
2019/03/14	0	0.00	2	24.30	24.35	-2	178	-1.12%
2019/02/18	2	26.15	3	26.00	25.80	-1	213	-0.47%
2019/02/13	0	0.00	2	24.50	24.70	-2	208	-0.96%
2019/02/12	3	24.60	0	0.00	24.75	3	207	1.44%
2019/01/21	0	0.00	0.1	24.45	24.35	-0.1	206	-0.03%
2019/01/02	2	24.40	0	0.00	24.40	2	212	0.94%
2018/12/26	0	0.00	3	23.30	23.45	-3	187	-1.60%
2018/12/14	3	22.30	0	0.00	22.15	3	147	2.04%
2018/11/29	2	21.80	0	0.00	21.85	2	113	1.77%
2018/10/31	0	0.00	1	23.05	23.10	-1	88	-1.13%
2018/10/30	1	22.80	0	0.00	22.80	1	86	1.15%
2018/10/24	1	23.30	0	0.00	23.20	1	86	1.16%
2018/07/09	1	30.00	0	0.00	30.00	1	104	0.96%
2018/06/29	0	0.00	1	30.00	30.05	-1	89	-1.12%
2018/06/26	0	0.00	2	29.95	29.95	-2	88	-2.27%
2018/06/13	1	30.05	0	0.00	30.05	1	87	1.15%
2018/06/11	1	30.40	0	0.00	30.40	1	84	1.19%
2018/05/28	1	30.30	0	0.00	30.30	1	87	1.14%
2018/05/11	1	32.10	0	0.00	32.10	1	75	1.29%
2018/05/09	1	32.05	0	0.00	31.95	1	75	1.33%
2018/05/08	1	32.00	0	0.00	32.00	1	76	1.31%
2018/05/02	0	0.00	1.1	32.13	32.20	-1.1	77	-1.48%
2018/04/30	1	32.10	0	0.00	32.35	1	77	1.30%
2018/04/23	1	32.30	0	0.00	32.30	1	79	1.26%
2018/04/09	0	0.00	1	32.30	32.10	-1	84	-1.18%
2018/04/02	0	0.00	3.6	32.46	32.45	-3.6	83	-4.33%
2018/03/23	2	32.80	0	0.00	32.65	2	84	2.36%
2018/03/09	0	0.00	1	32.90	32.80	-1	101	-0.99%
2018/03/06	0	0.00	2	33.10	33.15	-2	99	-2.01%
2018/03/05	1	32.95	0	0.00	32.90	1	102	0.98%
2018/02/27	0	0.00	2	33.50	33.60	-2	102	-1.95%
2018/02/26	0	0.00	1	33.10	33.30	-1	102	-0.98%
2018/02/07	0	0.00	3	33.02	32.85	-3	106	-2.82%
2018/01/29	1	33.80	0	0.00	33.90	1	111	0.90%
2018/01/23	3	33.60	0	0.00	33.60	3	111	2.68%
2018/01/19	0.2	33.80	0	0.00	33.80	0.2	114	0.17%
2018/01/10	0	33.40	0	0.00	33.40	0	114	0.00%