亞聚 (1308)-玉山-城中券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.45
漲跌
▲0.20
漲幅
+1.10%
成交量
1,049張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	18.27	0	0.00	18.25	7	939	0.75%
2024/05/08	8.5	18.44	0	0.00	18.40	8.5	918	0.93%
2024/04/30	0	0.00	0	19.50	19.40	0	857	0.00%
2024/04/19	0	18.65	1	18.70	18.60	-1	867	-0.11%
2024/04/18	0	18.80	0	0.00	18.90	0	852	0.00%
2024/04/12	1	19.50	0	0.00	19.35	1	821	0.12%
2024/04/11	1	19.60	0	0.00	19.65	1	821	0.12%
2024/04/09	10	19.90	4	19.90	19.80	6	815	0.74%
2024/04/03	0	0.00	1	19.25	19.35	-1	800	-0.12%
2024/04/02	0	19.55	0	0.00	19.45	0	799	0.00%
2024/04/01	0	0.00	10	19.40	19.55	-10	797	-1.25%
2024/03/28	7	19.10	0	0.00	19.10	7	792	0.88%
2024/03/27	5	19.15	1.2	19.16	19.15	3.9	812	0.47%
2024/03/26	1	19.35	0	0.00	19.30	1	811	0.12%
2024/03/22	0	19.53	0	0.00	19.50	0	806	0.00%
2024/03/21	0	19.62	0	0.00	19.65	0	810	0.00%
2024/03/20	0.8	19.70	0	0.00	19.40	0.8	807	0.10%
2024/03/19	2	19.90	0	0.00	19.80	2	801	0.25%
2024/03/18	0	19.80	0	0.00	19.75	0	808	0.00%
2024/03/15	0	19.90	1	19.80	19.70	-1	810	-0.12%
2024/03/14	1	20.15	0	0.00	20.15	1	790	0.13%
2024/03/13	0	20.48	0	0.00	20.30	0	784	0.00%
2024/03/12	0	20.88	0	0.00	20.80	0	759	0.00%
2024/03/11	0	20.75	0	0.00	20.75	0	756	0.00%
2024/03/08	5	20.70	0	0.00	20.70	5	746	0.67%
2024/03/07	15	21.20	0	21.50	21.35	15	727	2.06%
2024/03/06	0	21.70	0	0.00	21.55	0	720	0.00%
2024/03/05	0	21.78	0	0.00	21.60	0	719	0.00%
2024/03/04	1	21.65	0	21.83	21.65	1	723	0.13%
2024/02/22	0	0.00	4	22.45	22.35	-4	718	-0.56%
2024/02/20	0	22.50	0	0.00	22.40	0	740	0.00%
2024/01/29	1	22.75	0	0.00	22.75	1	738	0.14%
2024/01/25	0	0.00	0.1	22.30	22.25	-0.1	760	-0.01%
2024/01/23	0	22.35	0	0.00	22.25	0	758	0.00%
2024/01/17	0	22.30	0	0.00	22.30	0	745	0.00%
2024/01/16	1	23.00	0	0.00	22.75	1	719	0.14%
2024/01/11	0	0.00	2	23.08	23.05	-2	697	-0.29%
2024/01/10	1	23.10	0	0.00	23.05	1	700	0.14%
2024/01/09	1	23.70	0	0.00	23.35	1	682	0.15%
2023/12/27	1	23.35	0	0.00	23.45	1	670	0.15%
2023/12/22	1	23.50	0	0.00	23.45	1	657	0.15%
2023/12/20	0	0.00	2	24.00	24.00	-2	633	-0.32%
2023/12/18	1	24.50	3	24.20	24.20	-2	645	-0.31%
2023/12/13	5	23.84	0	0.00	23.95	5	622	0.80%
2023/12/01	0	0.00	1	24.20	24.05	-1	641	-0.16%
2023/11/30	1	24.00	0	0.00	23.90	1	640	0.16%
2023/11/29	2	23.88	0	0.00	23.95	2	649	0.31%
2023/11/28	0	0.00	1	24.00	24.00	-1	654	-0.15%
2023/11/21	2	23.80	0	0.00	23.70	2	684	0.29%
2023/11/17	1	23.55	0	0.00	23.60	1	680	0.15%
2023/11/14	2	23.30	0	0.00	23.30	2	670	0.30%
2023/11/10	1	23.50	0	0.00	23.55	1	716	0.14%
2023/11/07	0.4	24.05	0	0.00	24.00	0.4	765	0.05%
2023/11/06	1	24.45	0	0.00	24.35	1	773	0.13%
2023/11/02	0	0.00	3	24.00	24.70	-3	798	-0.38%
2023/10/31	2	23.70	0	0.00	23.55	2	837	0.24%
2023/10/27	0	0.00	2	24.00	23.85	-2	903	-0.22%
2023/10/26	2	23.70	0	0.00	23.70	2	928	0.22%
2023/10/25	0	0.00	1	24.20	24.15	-1	937	-0.11%
2023/10/19	5	23.60	1	23.60	23.60	4	1,037	0.39%
2023/10/18	0	0.00	2	24.00	24.00	-2	1,045	-0.19%
2023/10/17	0	0.00	1	24.20	24.00	-1	1,046	-0.10%
2023/10/11	0	0.00	0.1	24.05	24.25	-0.1	1,083	-0.01%
2023/10/05	5	23.82	0	0.00	23.85	5	1,106	0.45%
2023/10/04	0	0.00	1	23.80	23.80	-1	1,107	-0.09%
2023/10/03	1	24.10	0	0.00	24.10	1	1,113	0.09%
2023/09/28	0	0.00	0	24.60	24.45	0	1,124	0.00%
2023/09/26	1	24.75	0	0.00	24.65	1	1,136	0.09%
2023/09/25	1	24.95	0	0.00	25.05	1	1,153	0.09%
2023/09/21	1	25.00	0	0.00	25.10	1	1,149	0.09%
2023/09/19	1	25.85	0	0.00	25.95	1	1,144	0.09%
2023/09/15	0	0.00	1	26.00	25.75	-1	1,143	-0.09%
2023/09/14	0	25.85	0	0.00	25.90	0	1,155	0.00%
2023/09/13	0	25.85	0	0.00	25.85	0	1,172	0.00%
2023/09/11	0	25.65	0	0.00	25.65	0	1,214	0.00%
2023/09/05	0	0.00	0	25.65	25.40	0	1,197	0.00%
2023/08/30	0	0.00	2	25.20	25.20	-2	1,194	-0.17%
2023/08/25	0	0.00	1	24.00	24.00	-1	1,183	-0.08%
2023/08/23	7	23.54	0	0.00	23.45	7	1,190	0.59%
2023/08/22	0	23.90	1	23.85	23.90	-1	1,197	-0.08%
2023/08/21	1	23.55	0	0.00	23.60	1	1,200	0.08%
2023/08/18	0	23.85	0	0.00	23.70	0	1,205	0.00%
2023/08/11	0	25.70	0	0.00	25.60	0	1,171	0.00%
2023/08/08	1	26.40	0	0.00	26.15	1	1,190	0.08%
2023/08/04	0	0.00	5	26.83	26.90	-5	1,173	-0.43%
2023/08/02	1	26.35	2	26.75	26.20	-1	1,153	-0.09%
2023/07/26	0	26.63	10	26.65	26.60	-10	1,113	-0.90%
2023/07/25	0	26.50	0	0.00	26.60	0	1,094	0.00%
2023/07/24	0	26.50	40	26.55	26.55	-40	1,091	-3.67%
2023/07/21	0	26.65	0	0.00	26.65	0	1,093	0.00%
2023/07/20	0	26.60	0	0.00	26.60	0	1,103	0.00%
2023/07/19	0	26.55	0	0.00	26.60	0	1,119	0.00%
2023/07/18	0	26.60	5	26.46	26.35	-5	1,165	-0.43%
2023/07/12	1	25.60	0	25.75	25.65	1	1,256	0.08%
2023/07/11	1	26.20	4	26.15	26.15	-3	1,265	-0.24%
2023/07/10	4	26.20	0	0.00	26.15	4	1,300	0.31%
2023/07/06	1	26.55	0	0.00	26.65	1	1,391	0.07%
2023/07/03	0	0.00	1	27.20	26.95	-1	1,611	-0.06%
2023/06/28	0	0.00	1	26.85	26.70	-1	1,606	-0.06%
2023/06/27	0	26.90	0	0.00	26.75	0	1,619	0.00%
2023/06/26	1	26.45	0	0.00	26.60	1	1,614	0.06%
2023/06/19	11	26.94	0	0.00	26.75	11	1,627	0.68%
2023/06/16	15	27.28	2	27.03	27.15	13	1,616	0.80%
2023/06/15	2	26.45	0	0.00	26.35	2	1,580	0.13%
2023/06/14	0	0.00	10	26.48	26.50	-10	1,586	-0.63%
2023/06/13	3	26.35	0	0.00	26.30	3	1,582	0.19%
2023/06/06	1	26.45	5	26.50	26.45	-4	1,615	-0.25%
2023/06/05	1	26.60	0	0.00	26.60	1	1,627	0.06%
2023/05/31	1	25.90	0	0.00	25.80	1	1,661	0.06%
2023/05/30	0	0.00	1	25.95	25.80	-1	1,667	-0.06%
2023/05/26	1	25.90	0	0.00	25.95	1	1,668	0.06%
2023/05/23	0	0.00	1	26.60	26.45	-1	1,663	-0.06%
2023/05/12	1	26.05	0	0.00	25.95	1	1,687	0.06%
2023/05/11	1	26.05	0	0.00	26.05	1	1,685	0.06%
2023/05/04	1	27.00	0	0.00	26.50	1	1,699	0.06%
2023/05/03	2	27.23	0	0.00	27.15	2	1,675	0.12%
2023/04/27	10	27.75	0	0.00	27.65	10	1,720	0.58%
2023/04/26	0	0.00	14	27.50	27.30	-14	1,745	-0.80%
2023/04/21	1	27.55	4	27.30	27.30	-3	1,808	-0.17%
2023/04/19	2	28.60	1	28.55	28.40	1	1,807	0.06%
2023/04/18	3	29.00	0	0.00	28.85	3	1,776	0.17%
2023/04/17	0	0.00	7	29.20	29.20	-7	1,746	-0.40%
2023/04/14	4	29.58	0	0.00	29.45	4	1,735	0.23%
2023/04/13	0	0.00	2	29.90	29.85	-2	1,701	-0.12%
2023/04/12	4	29.73	0	0.00	30.05	4	1,665	0.24%
2023/04/11	2	29.83	0	0.00	29.65	2	1,640	0.12%
2023/04/10	4	30.15	7	30.21	30.40	-3	1,577	-0.19%
2023/04/07	41	29.91	11	30.10	29.95	30	1,537	1.95%
2023/04/06	2	30.00	3	30.10	29.50	-1	1,473	-0.07%
2023/03/28	3	28.53	0	0.00	28.80	3	1,403	0.21%
2023/03/24	0	29.00	0	0.00	28.60	0	1,431	0.00%
2023/03/22	1	28.80	0	0.00	29.05	1	1,533	0.07%
2023/03/21	0	29.35	0.1	29.25	29.15	-0.1	1,600	0.00%
2023/03/17	2	28.83	2	28.88	29.00	0	1,687	0.00%
2023/03/14	0	0.00	2.1	28.43	28.55	-2.1	1,706	-0.12%
2023/03/10	0	28.95	0	0.00	28.70	0	1,732	0.00%
2023/03/09	2	29.25	4	29.15	29.15	-2	1,787	-0.11%
2023/03/06	1	28.85	0	0.00	28.85	1	1,912	0.05%
2023/03/03	1	28.95	0	0.00	28.95	1	1,905	0.05%
2023/03/02	0	0.00	3	29.13	29.10	-3	1,894	-0.16%
2023/02/24	0	0.00	0.2	29.30	29.05	-0.2	1,877	-0.01%
2023/02/23	0	29.33	0	0.00	29.30	0	1,882	0.00%
2023/02/22	0	0.00	2	28.88	29.25	-2	1,880	-0.11%
2023/02/20	0	0.00	1	29.05	29.05	-1	1,885	-0.05%
2023/02/17	0	28.75	0	0.00	28.75	0	1,878	0.00%
2023/02/16	2	28.45	0	0.00	28.45	2	1,882	0.11%
2023/02/14	1	28.75	1	28.70	28.80	0	1,870	0.00%
2023/02/10	3	28.12	0	0.00	28.05	3	1,847	0.16%
2023/02/02	1	29.30	2	29.48	29.60	-1	1,784	-0.06%
2023/02/01	2	29.35	0	0.00	29.30	2	1,780	0.11%
2023/01/31	1	29.35	1	29.95	29.20	0	1,762	0.00%
2023/01/30	2	29.28	0	0.00	29.30	2	1,733	0.12%
2023/01/16	0	0.00	1	29.00	28.90	-1	1,709	-0.06%
2023/01/13	0	0.00	5	29.70	29.70	-5	1,679	-0.30%
2023/01/12	0	0.00	3	29.23	29.10	-3	1,634	-0.18%
2023/01/10	1	29.15	1.7	29.09	28.95	-0.7	1,598	-0.04%
2023/01/04	0	0.00	1	28.45	28.25	-1	1,610	-0.06%
2023/01/03	0	0.00	1.2	28.34	28.25	-1.2	1,676	-0.07%
2022/12/29	1	27.70	1	28.35	28.35	0	1,691	0.00%
2022/12/26	4	28.40	0	0.00	28.45	4	1,711	0.23%
2022/12/19	1	27.65	0	0.00	27.35	1	1,807	0.06%
2022/12/15	1	28.55	1	29.20	28.50	0	1,825	0.00%
2022/12/14	0	0.00	2	28.60	28.65	-2	1,797	-0.11%
2022/12/13	1	27.40	0	0.00	27.95	1	1,760	0.06%
2022/12/09	1	28.25	0	0.00	28.00	1	1,719	0.06%
2022/12/07	0	0.00	0	27.70	27.65	0	1,698	0.00%
2022/12/06	1	28.65	1	28.15	28.05	0	1,791	0.00%
2022/12/01	0	0.00	3.3	28.99	29.15	-3.3	1,833	-0.18%
2022/11/30	25	28.63	26	28.62	28.70	-1	1,760	-0.06%
2022/11/18	0	0.00	0	26.50	26.45	0	1,740	0.00%
2022/11/16	2	26.50	0	0.00	26.25	2	1,754	0.11%
2022/11/15	0.2	26.51	0	0.00	26.80	0.2	1,751	0.01%
2022/11/07	1	25.80	0	0.00	25.80	1	1,791	0.06%
2022/11/04	0	0.00	1	25.60	26.05	-1	1,800	-0.06%
2022/10/31	2	25.08	0	0.00	24.85	2	1,870	0.11%
2022/10/28	0	0.00	0	25.25	25.20	0	1,899	0.00%
2022/10/27	1	25.10	0	0.00	25.10	1	1,900	0.05%
2022/10/17	5	23.50	0	0.00	24.00	5	2,173	0.23%
2022/10/12	1	24.75	0	0.00	24.75	1	2,174	0.05%
2022/10/11	0	25.80	0	0.00	25.40	0	2,161	0.00%
2022/10/05	0	0.00	1	28.25	27.80	-1	2,159	-0.05%
2022/10/03	0	0.00	1	28.20	28.05	-1	2,205	-0.05%
2022/09/29	1	28.00	0	0.00	27.95	1	2,194	0.05%
2022/09/28	1	26.90	0	0.00	26.65	1	2,185	0.05%
2022/09/26	3	27.60	0	0.00	27.60	3	2,148	0.14%
2022/09/22	0	0.00	2	29.40	29.50	-2	2,133	-0.09%
2022/09/21	0	0.00	3	29.40	29.15	-3	2,113	-0.14%
2022/09/19	0	0.00	2	29.15	29.20	-2	2,077	-0.10%
2022/09/16	1	29.05	1	29.20	29.05	0	2,053	0.00%
2022/09/15	0	0.00	4	28.95	29.05	-4	2,038	-0.20%
2022/09/14	5	28.33	1	28.20	28.95	4	2,031	0.20%
2022/09/13	0	0.00	6	28.96	29.00	-6	2,007	-0.30%
2022/09/08	3	27.45	1	27.35	27.45	2	1,923	0.10%
2022/09/05	0	0.00	0	26.89	26.70	0	1,984	0.00%
2022/09/02	10	27.03	0	0.00	26.95	10	2,001	0.50%
2022/08/26	5	28.20	0	0.00	28.10	5	2,079	0.24%
2022/08/25	0	0.00	2	28.15	28.20	-2	2,032	-0.10%
2022/08/24	1	28.20	3	27.57	27.70	-2	2,011	-0.10%
2022/08/15	0	0.00	2	27.55	27.40	-2	2,107	-0.09%
2022/08/12	4	27.25	4	27.40	27.30	0	2,102	0.00%
2022/08/11	3	27.17	1	27.20	27.20	2	2,110	0.09%
2022/08/10	0	0.00	2	26.90	27.00	-2	2,125	-0.09%
2022/08/09	0	0.00	11	26.15	26.40	-11	2,119	-0.52%
2022/08/05	0.1	25.05	0	0.00	25.10	0.1	2,159	0.00%
2022/08/04	1	24.50	0	0.00	24.45	1	2,238	0.04%
2022/08/02	0	0.00	2	26.10	25.90	-2	2,363	-0.08%
2022/08/01	0	0.00	4	26.25	26.30	-4	2,523	-0.16%
2022/07/29	23	25.74	4	25.88	25.85	19	2,863	0.66%
2022/07/28	20.1	25.85	0	0.00	25.85	20.1	2,851	0.70%
2022/07/27	0.2	29.20	59	28.92	29.05	-58.8	2,775	-2.12%
2022/07/26	10	29.25	1	29.65	29.05	9	2,723	0.33%
2022/07/25	0	0.00	1	29.35	29.45	-1	2,704	-0.04%
2022/07/22	0.1	29.10	0	0.00	28.85	0.1	2,735	0.00%
2022/07/20	4	29.03	0	0.00	28.75	4	2,764	0.14%
2022/07/19	0	0.00	1	28.70	28.75	-1	2,815	-0.04%
2022/07/15	13	27.57	0	27.60	27.60	13	2,827	0.46%
2022/07/14	6	26.93	0	0.00	27.75	6	2,829	0.21%
2022/07/13	0	27.45	20	27.21	27.35	-20	2,838	-0.70%
2022/07/12	0	25.84	0	0.00	25.70	0	2,803	0.00%
2022/07/08	1	28.10	0	0.00	27.95	1	2,749	0.04%
2022/07/07	0.1	27.45	0	0.00	27.75	0.1	2,758	0.00%
2022/07/06	1	27.45	0	0.00	27.25	1	2,778	0.04%
2022/07/05	0	0.00	1	28.00	28.15	-1	2,819	-0.04%
2022/07/04	0	0.00	1	27.25	27.25	-1	2,816	-0.04%
2022/07/01	8	27.59	0	27.60	27.10	8	2,849	0.28%
2022/06/30	7	28.28	0	0.00	28.20	7	2,835	0.25%
2022/06/29	2	28.98	3	29.07	29.00	-1	2,835	-0.04%
2022/06/28	2.1	28.96	0	0.00	29.10	2.1	2,856	0.07%
2022/06/22	2.1	28.72	1	28.75	28.35	1.1	2,999	0.04%
2022/06/21	1	28.35	2	28.95	29.10	-1	3,008	-0.03%
2022/06/20	5	28.86	0	0.00	28.25	5	3,082	0.16%
2022/06/16	6	30.33	1	30.35	29.85	5	3,190	0.16%
2022/06/15	0	0.00	4	30.35	30.40	-4	3,213	-0.12%
2022/06/13	3	29.60	2	29.80	29.80	1	3,302	0.03%
2022/06/10	3	30.00	0	0.00	30.00	3	3,366	0.09%
2022/06/09	0	30.00	1	29.85	30.00	-1	3,426	-0.03%
2022/06/08	0	29.80	0	0.00	29.50	0	3,528	0.00%
2022/06/07	2	29.28	0	29.45	29.45	2	3,701	0.05%
2022/06/06	3	29.47	2	29.58	29.45	1	3,794	0.03%
2022/06/02	1.1	29.26	0	0.00	29.20	1.1	3,985	0.03%
2022/06/01	2	29.42	0	0.00	29.35	2	4,281	0.05%
2022/05/31	2.5	29.36	0	0.00	29.55	2.5	4,751	0.05%
2022/05/30	0.2	29.52	0	0.00	29.55	0.2	5,334	0.00%
2022/05/27	5.3	28.94	1	28.85	28.80	4.3	5,726	0.08%
2022/05/26	1.6	28.97	0	0.00	28.90	1.6	5,889	0.03%
2022/05/25	0	0.00	1	29.15	29.10	-1	5,933	-0.02%
2022/05/24	1.3	28.70	0	0.00	28.55	1.3	5,983	0.02%
2022/05/23	0	29.00	0	0.00	28.80	0	6,005	0.00%
2022/05/20	3.1	29.07	0	0.00	29.10	3.1	6,081	0.05%
2022/05/19	0	29.10	0	0.00	29.05	0	6,137	0.00%
2022/05/18	0	28.90	4	28.74	29.10	-4	6,134	-0.07%
2022/05/17	1.1	28.55	0	0.00	28.55	1.1	6,132	0.02%
2022/05/16	0	28.25	3	28.07	28.15	-3	6,155	-0.05%
2022/05/13	6	27.49	0	0.00	27.55	6	6,153	0.10%
2022/05/12	1.3	27.47	0	0.00	27.20	1.3	6,326	0.02%
2022/05/11	7.1	28.34	1	28.50	28.25	6.1	6,302	0.10%
2022/05/10	3.5	28.63	2	29.05	29.05	1.5	6,288	0.02%
2022/05/09	7	29.97	0	0.00	29.50	7	6,254	0.11%
2022/05/06	19	32.84	3	32.77	32.75	16	6,148	0.26%
2022/05/05	2	36.35	0	0.00	36.35	2	5,926	0.03%
2022/04/29	2	36.83	0	0.00	36.60	2	6,028	0.03%
2022/04/28	0	36.70	5	36.60	36.85	-5	6,048	-0.08%
2022/04/27	5	35.10	0	0.00	35.15	5	5,997	0.08%
2022/04/26	0	36.35	0	0.00	36.15	0	6,133	0.00%
2022/04/25	2	36.20	4	36.64	36.00	-2	6,145	-0.03%
2022/04/22	1	37.15	1	37.30	37.45	0	6,135	0.00%
2022/04/21	0	0.00	2	37.45	37.30	-2	6,167	-0.03%
2022/04/18	4	36.10	4	36.05	36.10	0	6,325	0.00%
2022/04/13	0	0.00	5	36.50	36.60	-5	7,358	-0.07%
2022/04/12	1	35.85	0	0.00	35.85	1	7,381	0.01%
2022/04/11	18	36.38	0	0.00	36.05	18	7,391	0.24%
2022/04/08	5	37.00	1	37.05	37.00	4	7,401	0.05%
2022/04/07	3	37.00	6	36.90	36.90	-3	7,442	-0.04%
2022/04/06	1	37.00	0	0.00	37.20	1	7,459	0.01%
2022/04/01	3	37.33	1	37.50	37.50	2	7,459	0.03%
2022/03/31	5	37.93	1	37.90	37.70	4	7,476	0.05%
2022/03/30	4	38.10	2	37.93	38.00	2	7,571	0.03%
2022/03/29	12	37.44	1	37.65	37.50	11	7,544	0.15%
2022/03/28	1	37.40	2	37.40	37.75	-1	7,567	-0.01%
2022/03/25	2	38.05	1	38.35	38.00	1	7,570	0.01%
2022/03/24	4	38.30	0	0.00	38.30	4	7,543	0.05%
2022/03/23	4	38.09	0	0.00	38.15	4	7,546	0.05%
2022/03/22	7	38.97	1	39.15	38.60	6	7,499	0.08%
2022/03/18	0	38.15	0.3	38.09	38.45	-0.3	7,415	0.00%
2022/03/17	0.2	37.75	6	37.98	38.15	-5.8	7,471	-0.08%
2022/03/16	4	37.25	6	37.28	36.90	-2	7,501	-0.03%
2022/03/15	5	37.34	5	37.65	37.25	0	7,543	0.00%
2022/03/14	6	37.96	2	38.25	38.00	4	7,673	0.05%
2022/03/11	1	38.05	0	0.00	38.00	1	7,658	0.01%
2022/03/10	32	37.59	44	37.03	37.80	-12	7,559	-0.16%
2022/03/09	0	0.00	14	36.22	36.85	-14	7,448	-0.19%
2022/03/08	13	35.75	1	37.00	35.20	12	7,403	0.16%
2022/03/07	12	37.33	12	38.15	37.10	0	7,298	0.00%
2022/03/04	16	38.73	7	38.74	38.35	9	7,100	0.13%
2022/03/03	7	39.19	27	39.29	40.25	-20	6,759	-0.30%
2022/03/02	15	38.07	4	38.41	38.30	11	6,256	0.18%
2022/03/01	2	37.48	12	37.47	37.60	-10	5,936	-0.17%
2022/02/25	3	36.78	2	37.00	36.60	1	5,943	0.02%
2022/02/24	2	36.30	8	37.13	36.35	-6	5,986	-0.10%
2022/02/23	0	0.00	3	36.98	37.10	-3	6,015	-0.05%
2022/02/22	2	36.93	2	36.80	36.25	0	6,075	0.00%
2022/02/21	3	36.95	0	0.00	37.00	3	6,106	0.05%
2022/02/17	0	0.00	0	36.50	36.25	0	6,272	0.00%
2022/02/16	5	36.08	10	36.15	36.20	-5	6,389	-0.08%
2022/02/15	1	36.30	0	0.00	36.25	1	6,489	0.02%
2022/02/14	6	37.12	2	37.50	36.45	4	6,779	0.06%
2022/02/11	3	36.87	1	36.85	36.90	2	7,170	0.03%
2022/02/10	0	0.00	7	37.34	37.25	-7	7,297	-0.10%
2022/02/09	0	0.00	5	37.20	37.25	-5	7,461	-0.07%
2022/02/08	6	36.85	2	36.65	36.85	4	7,561	0.05%
2022/02/07	0	0.00	10	36.40	36.75	-10	7,744	-0.13%
2022/01/26	2	35.10	0	0.00	35.10	2	7,849	0.03%
2022/01/24	5	34.54	0	0.00	34.90	5	8,175	0.06%
2022/01/21	2	35.55	0	0.00	35.50	2	8,330	0.02%
2022/01/20	0	0.00	3	36.03	35.90	-3	8,581	-0.03%
2022/01/19	11	36.35	20.1	36.87	35.70	-9.1	8,771	-0.10%
2022/01/18	2	35.60	1	35.70	35.60	1	9,048	0.01%
2022/01/17	3	35.22	1	35.30	35.45	2	9,312	0.02%
2022/01/14	2	35.65	0	0.00	35.70	2	9,712	0.02%
2022/01/13	0	0.00	1	36.70	36.25	-1	10,022	-0.01%
2022/01/12	2	36.03	0	0.00	36.10	2	10,336	0.02%
2022/01/11	15	36.23	6.6	36.01	35.90	8.4	10,759	0.08%
2022/01/10	8	36.95	0	0.00	37.30	8	11,313	0.07%
2022/01/07	17	37.42	32	38.10	37.25	-15	11,675	-0.13%
2022/01/06	0	0.00	1	35.95	35.70	-1	11,570	-0.01%
2022/01/05	1.1	35.73	5	36.07	35.70	-3.9	12,093	-0.03%
2022/01/04	4.1	36.01	0	0.00	35.95	4.1	12,982	0.03%
2022/01/03	4.1	36.20	0	0.00	36.15	4.1	13,946	0.03%
2021/12/30	16	37.05	0	0.00	36.65	16	14,838	0.11%
2021/12/29	0	0.00	2	37.20	37.20	-2	15,967	-0.01%
2021/12/28	0	0.00	3	36.57	36.85	-3	16,942	-0.02%
2021/12/27	0	0.00	3	36.30	36.35	-3	17,661	-0.02%
2021/12/24	3.1	37.24	14	37.20	36.70	-10.9	18,652	-0.06%
2021/12/22	2	36.90	8	36.79	36.70	-6	21,950	-0.03%
2021/12/20	0	0.00	6	36.58	36.55	-6	24,209	-0.02%
2021/12/17	6	36.25	0	0.00	36.40	6	25,320	0.02%
2021/12/16	5	36.00	0	0.00	35.95	5	26,400	0.02%
2021/12/15	1	36.00	0	0.00	36.10	1	27,319	0.00%
2021/12/14	0	0.00	8	36.38	36.10	-8	30,340	-0.03%
2021/12/13	11	36.61	4	36.71	36.35	7	31,536	0.02%
2021/12/10	10	36.99	4	37.00	36.95	6	32,474	0.02%
2021/12/09	8	37.76	14	37.85	37.75	-6	32,487	-0.02%
2021/12/08	27	38.31	38	38.56	38.45	-11	32,613	-0.03%
2021/12/06	0.1	37.55	0	0.00	37.35	0.1	32,537	0.00%
2021/12/03	1	37.55	1	37.90	37.75	0	32,657	0.00%
2021/12/01	0	0.00	6	37.20	37.60	-6	32,730	-0.02%
2021/11/30	0	0.00	31	36.35	36.50	-31	32,666	-0.09%
2021/11/29	6	36.28	4.1	36.41	36.45	1.9	32,593	0.01%
2021/11/26	5	37.51	5	37.69	37.60	0	32,519	0.00%
2021/11/25	7	37.75	12	37.90	37.80	-5	32,476	-0.02%
2021/11/24	10	37.92	15	37.80	37.85	-5	32,454	-0.02%
2021/11/23	1	37.30	0	37.40	37.20	1	32,402	0.00%
2021/11/22	3	37.12	3	37.35	37.85	0	32,361	0.00%
2021/11/19	23	37.70	0	37.74	37.30	23	32,337	0.07%
2021/11/18	2.1	37.46	2.5	37.58	37.60	-0.4	32,342	0.00%
2021/11/17	2	37.70	2	38.10	38.10	0	32,265	0.00%
2021/11/16	10.1	38.17	8	37.74	37.70	2.1	32,231	0.01%
2021/11/15	7	38.44	0	0.00	38.25	7	32,139	0.02%
2021/11/12	93	38.88	58	38.85	38.85	35	32,071	0.11%
2021/11/11	13	39.40	20	39.82	39.15	-7	31,998	-0.02%
2021/11/10	37	41.59	14	41.40	40.95	23	31,747	0.07%
2021/11/09	1	40.30	11	40.01	40.30	-10	31,198	-0.03%
2021/11/08	12	39.47	29	40.39	39.55	-17	31,079	-0.05%
2021/11/05	3	39.15	8	39.24	39.45	-5	30,960	-0.02%
2021/11/04	5.1	38.54	4	38.61	38.55	1.1	30,887	0.00%
2021/11/03	24	39.35	21	39.34	39.40	3	30,751	0.01%
2021/11/02	40	39.26	17	39.56	38.35	23	30,698	0.07%
2021/11/01	22	39.25	20	39.50	39.45	2	30,584	0.01%
2021/10/29	19	38.98	20	39.14	39.05	-1	30,487	0.00%
2021/10/28	39	38.89	38	38.92	38.90	1	30,348	0.00%
2021/10/27	21	39.85	13	39.86	39.80	8	30,142	0.03%
2021/10/26	36.1	40.05	47	39.99	39.70	-10.9	29,981	-0.04%
2021/10/25	13	41.55	20	41.27	41.85	-7	29,573	-0.02%
2021/10/22	100	41.01	84.3	41.92	40.55	15.7	29,373	0.05%
2021/10/21	38	42.98	51	42.79	43.20	-13	29,000	-0.04%
2021/10/20	32	42.49	20	42.72	42.20	12	28,716	0.04%
2021/10/19	25	43.39	24	43.57	44.00	1	28,463	0.00%
2021/10/18	58	43.79	44	43.93	45.00	14	28,071	0.05%
2021/10/15	58	43.67	90.1	42.44	43.60	-32.1	27,524	-0.12%
2021/10/14	48	43.31	56.1	42.36	41.55	-8.1	27,214	-0.03%
2021/10/13	57	46.44	49	46.29	45.00	8	26,618	0.03%
2021/10/12	26	48.04	22	47.91	45.70	4	26,182	0.02%
2021/10/08	83	49.41	77.2	49.22	48.90	5.8	25,413	0.02%
2021/10/07	48	48.02	196.8	48.10	50.00	-148.8	24,588	-0.61%	大賣/鉅額交易
2021/10/06	101.2	47.42	98	47.32	46.50	3.2	23,954	0.01%	大買/
2021/10/05	140	46.14	101	44.36	47.05	39	22,921	0.17%	大買/大賣/
2021/10/04	105.5	44.33	81	44.49	43.75	24.5	22,077	0.11%	大買/
2021/10/01	61.1	45.71	97	44.70	43.90	-35.9	21,573	-0.17%
2021/09/30	51	47.40	79.2	46.64	45.95	-28.2	21,136	-0.13%
2021/09/29	94.2	50.10	128.1	50.52	48.60	-33.9	20,547	-0.16%	大賣/
2021/09/28	51	49.46	20	48.80	49.00	31	19,061	0.16%
2021/09/27	77.2	48.65	52	49.16	49.35	25.2	20,671	0.12%
2021/09/24	68	44.96	67	45.15	46.20	1	19,678	0.01%
2021/09/23	49	44.33	49	44.30	44.65	0	19,010	0.00%
2021/09/22	72	43.63	40.5	43.84	41.90	31.5	18,140	0.17%
2021/09/17	278.5	43.53	247	43.50	43.80	31.5	17,339	0.18%	大買/大賣/
2021/09/16	23	41.39	42.9	42.19	42.65	-19.9	14,457	-0.14%
2021/09/15	22.2	39.01	23	39.95	38.80	-0.8	13,423	-0.01%
2021/09/14	7	38.31	5	38.28	38.70	2	12,622	0.02%
2021/09/13	13	38.22	3	38.45	38.35	10	12,722	0.08%
2021/09/10	16	37.56	8	36.89	37.60	8	12,654	0.06%
2021/09/08	0	0.00	1	35.60	35.75	-1	12,725	-0.01%
2021/09/07	1	36.80	10	35.80	37.30	-9	13,079	-0.07%
2021/09/06	1	35.40	0	0.00	35.05	1	12,979	0.01%
2021/09/03	10	35.95	0	0.00	36.00	10	12,992	0.08%
2021/09/02	1	35.35	0	0.00	35.10	1	13,079	0.01%
2021/08/31	1	37.35	20.1	37.50	37.65	-19.1	13,329	-0.14%
2021/08/30	2	37.98	0	0.00	37.50	2	13,542	0.01%
2021/08/27	0	0.00	14	37.52	37.70	-14	13,663	-0.10%
2021/08/26	1	36.55	6	36.30	36.55	-5	13,881	-0.04%
2021/08/25	20	36.10	0	0.00	36.65	20	14,710	0.14%
2021/08/24	0	34.85	2	35.20	35.85	-2	14,942	-0.01%
2021/08/23	2.1	34.00	9	33.94	34.35	-6.9	15,245	-0.05%
2021/08/20	2.6	33.21	3	33.95	33.05	-0.4	15,386	0.00%
2021/08/19	0	34.30	0	0.00	33.80	0	15,514	0.00%
2021/08/18	0	34.25	2.2	34.66	35.40	-2.2	15,833	-0.01%
2021/08/17	0	35.30	4	35.19	34.35	-4	15,961	-0.03%
2021/08/16	1	34.80	8	34.83	34.65	-7	15,996	-0.04%
2021/08/13	1.1	35.91	1	36.50	35.80	0.1	16,065	0.00%
2021/08/11	4	36.24	0	0.00	35.90	4	16,247	0.02%
2021/08/10	14	36.69	18.2	36.67	36.90	-4.2	16,342	-0.03%
2021/08/09	8	37.58	0	0.00	36.95	8	16,438	0.05%
2021/08/06	4	37.86	28	37.82	37.60	-24	16,647	-0.14%
2021/08/05	16	37.32	1	37.40	36.95	15	16,735	0.09%
2021/08/04	0	0.00	1	37.10	37.25	-1	17,040	-0.01%
2021/08/03	5	36.35	1	37.15	37.15	4	17,401	0.02%
2021/08/02	0	36.75	0	0.00	37.00	0	17,579	0.00%
2021/07/30	4	35.91	1	35.75	35.50	3	18,021	0.02%
2021/07/29	2	35.00	0	0.00	35.95	2	18,593	0.01%
2021/07/28	4	35.11	2	35.38	35.10	2	19,103	0.01%
2021/07/27	9	35.97	2	35.73	35.60	7	19,647	0.04%
2021/07/26	1	36.90	0	0.00	36.65	1	20,287	0.00%
2021/07/23	1	37.10	9	37.35	37.45	-8	21,181	-0.04%
2021/07/22	3.5	36.01	1	36.05	35.75	2.5	21,617	0.01%
2021/07/21	2.3	35.73	0	0.00	35.70	2.3	21,683	0.01%
2021/07/20	14	37.15	2	37.20	37.00	12	21,718	0.06%
2021/07/19	1	38.10	10.3	38.05	38.75	-9.2	21,733	-0.04%
2021/07/16	0	38.15	3	37.60	37.95	-3	22,028	-0.01%
2021/07/15	3	36.20	21	37.86	38.05	-18	22,218	-0.08%
2021/07/14	1	36.80	14	36.23	36.75	-13	22,816	-0.06%
2021/07/13	14.1	36.29	33	36.41	35.70	-18.9	23,506	-0.08%
2021/07/12	2	37.85	1	38.00	37.55	1	24,091	0.00%
2021/07/09	0	38.05	3.5	38.05	37.70	-3.5	24,465	-0.01%
2021/07/08	5.3	37.51	4	37.63	37.95	1.3	24,435	0.01%
2021/07/07	25	37.94	11	37.56	37.30	14	24,364	0.06%
2021/07/06	31	39.17	24	39.68	40.00	7	24,041	0.03%
2021/07/05	28.2	38.84	28	38.47	38.50	0.2	23,512	0.00%
2021/07/02	53.5	40.98	78.5	40.67	37.70	-25	22,843	-0.11%
2021/07/01	2	37.50	16.1	38.38	38.50	-14.1	20,372	-0.07%
2021/06/30	9	34.81	92.3	34.75	35.00	-83.3	20,193	-0.41%
2021/06/29	7	33.20	16	34.32	33.20	-9	19,787	-0.05%
2021/06/28	3	33.55	2	33.80	33.80	1	19,595	0.01%
2021/06/25	3	33.47	2	33.95	33.55	1	19,497	0.01%
2021/06/24	20	34.10	38	33.89	33.90	-18	19,440	-0.09%
2021/06/23	12	32.98	9	33.34	33.25	3	19,383	0.02%
2021/06/22	9	32.64	3	33.20	33.25	6	19,306	0.03%
2021/06/21	0	31.45	37	30.85	31.55	-37	19,211	-0.19%
2021/06/18	2	31.90	9	32.16	31.90	-7	19,135	-0.04%
2021/06/17	2	32.93	0	0.00	33.00	2	19,102	0.01%
2021/06/16	10	33.51	14	33.56	32.65	-4	19,023	-0.02%
2021/06/15	36	32.25	1	32.20	32.30	35	18,595	0.19%
2021/06/11	0	31.80	2	32.03	32.20	-2	18,630	-0.01%
2021/06/10	23	31.83	14	32.14	32.10	9	18,782	0.05%
2021/06/09	16	32.45	6	32.83	32.50	10	18,789	0.05%
2021/06/08	11	33.30	44	33.69	32.90	-33	18,746	-0.18%
2021/06/07	14	33.89	25	34.07	33.80	-11	18,780	-0.06%
2021/06/04	3	33.75	24	33.64	33.50	-21	18,753	-0.11%
2021/06/03	73.6	34.54	14	34.44	33.80	59.6	18,945	0.31%
2021/06/02	25.3	34.79	67	34.57	33.40	-41.7	18,767	-0.22%
2021/06/01	17	31.76	11	32.10	32.75	6	17,924	0.03%
2021/05/31	28	31.84	41	32.18	31.95	-13	17,647	-0.07%
2021/05/28	18	30.17	21	30.23	30.35	-3	17,265	-0.02%
2021/05/27	8	29.36	6.1	29.59	29.20	1.9	17,101	0.01%
2021/05/26	12	29.32	0	0.00	29.40	12	16,966	0.07%
2021/05/25	20	30.00	8	30.29	30.55	12	16,648	0.07%
2021/05/24	2	27.80	5.7	27.85	27.80	-3.7	16,507	-0.02%
2021/05/21	5	27.90	2	27.35	27.85	3	16,472	0.02%
2021/05/20	25	27.63	27	27.02	26.85	-2	16,358	-0.01%
2021/05/19	5	26.37	2	26.88	26.85	3	16,262	0.02%
2021/05/18	20	25.79	18	26.30	26.80	2	16,159	0.01%
2021/05/17	15.5	24.40	34.9	24.57	24.75	-19.4	15,978	-0.12%
2021/05/14	25	26.06	21	27.04	26.00	4	15,795	0.03%
2021/05/13	26.5	26.00	23	26.45	25.95	3.5	15,487	0.02%
2021/05/12	23	28.40	46	28.86	27.85	-23	15,237	-0.15%
2021/05/11	18	31.66	19	31.86	30.65	-1	14,850	-0.01%
2021/05/10	7	31.54	11	31.28	31.50	-4	14,476	-0.03%
2021/05/07	94	29.80	110	30.63	29.95	-16	14,250	-0.11%	大賣/
2021/05/06	98	33.20	100	32.69	32.00	-2	13,721	-0.01%
2021/05/05	55	32.88	83	32.73	33.00	-28	13,121	-0.21%
2021/05/04	89	32.09	59	31.88	31.45	30	12,576	0.24%
2021/05/03	72.3	35.28	53	35.21	34.75	19.3	11,950	0.16%
2021/04/29	67	33.86	54	33.81	35.00	13	11,235	0.12%
2021/04/28	30	32.08	32	32.32	33.15	-2	10,278	-0.02%
2021/04/27	18	30.57	4	30.90	31.10	14	9,797	0.14%
2021/04/26	7	29.88	32.4	30.69	31.00	-25.4	9,675	-0.26%
2021/04/23	14	29.67	7	29.63	29.75	7	9,565	0.07%
2021/04/22	36	31.69	15	32.06	30.40	21	9,412	0.22%
2021/04/21	3	30.95	17	31.09	31.35	-14	8,965	-0.16%
2021/04/20	73	31.70	31.9	31.76	31.30	41.1	8,676	0.47%
2021/04/19	181	33.85	178	34.05	34.65	3	8,007	0.04%	大買/大賣/
2021/04/16	36	31.15	56.4	31.58	31.75	-20.3	7,183	-0.28%
2021/04/15	59	29.15	37.4	29.03	28.90	21.6	6,337	0.34%
2021/04/14	1	26.50	21	26.78	27.00	-20	6,022	-0.33%
2021/04/13	7	27.19	23	26.80	26.75	-16	5,980	-0.27%
2021/04/12	14	27.39	2	27.55	27.30	12	5,841	0.21%
2021/04/09	0	25.40	9	25.60	25.75	-9	5,660	-0.16%
2021/04/08	3	25.30	2	25.00	25.25	1	5,631	0.02%
2021/04/07	17	25.83	3	25.45	25.35	14	5,668	0.25%
2021/04/06	13	24.99	6	25.28	25.75	7	5,608	0.12%
2021/04/01	1	24.65	0	0.00	24.50	1	5,474	0.02%
2021/03/31	1	24.60	5	24.66	24.60	-4	5,492	-0.07%
2021/03/30	2	24.72	0	0.00	24.65	2	5,567	0.04%
2021/03/29	0	24.70	0	0.00	24.70	0	5,813	0.00%
2021/03/26	2	23.85	5	24.30	24.45	-3	6,307	-0.05%
2021/03/25	12	24.10	0	0.00	23.80	12	6,187	0.19%
2021/03/24	4	23.55	3	23.77	23.85	1	6,005	0.02%
2021/03/23	41	23.57	0	0.00	23.45	41	5,870	0.70%
2021/03/22	1	23.10	2	23.38	23.40	-1	5,792	-0.02%
2021/03/19	6	22.96	0	0.00	23.10	6	5,708	0.11%
2021/03/18	7	22.96	1	23.10	23.25	6	5,686	0.11%
2021/03/17	0	23.05	1	22.60	23.00	-1	5,622	-0.02%
2021/03/16	23	22.84	4	22.71	22.70	19	5,541	0.34%
2021/03/15	10	23.41	3	23.68	23.45	7	5,337	0.13%
2021/03/12	30	23.64	5	23.73	23.75	25	5,197	0.48%
2021/03/11	19	23.72	3	23.63	23.85	16	5,063	0.32%
2021/03/10	53	23.93	3	23.97	23.90	50	4,867	1.03%
2021/03/09	5	24.31	2	24.93	24.30	3	4,636	0.06%
2021/03/08	4	23.76	8	24.33	24.85	-4	4,255	-0.09%
2021/03/05	0	22.65	2	22.65	22.60	-2	4,091	-0.05%
2021/03/04	0	22.65	3	22.70	22.70	-3	4,079	-0.07%
2021/03/03	0	22.30	0	0.00	22.50	0	4,048	0.00%
2021/03/02	0	22.50	0	0.00	22.00	0	4,032	0.00%
2021/02/26	5	22.50	4	22.55	22.55	1	4,012	0.02%
2021/02/25	0	22.35	13	22.47	22.50	-13	3,996	-0.33%
2021/02/24	0	21.85	2	22.10	21.80	-2	3,952	-0.05%
2021/02/22	0	0.00	3	22.00	21.60	-3	3,835	-0.08%
2021/02/18	1	21.20	0	0.00	21.35	1	3,784	0.03%
2021/02/17	0	0.00	24	20.55	20.55	-24	3,808	-0.63%
2021/02/05	0	0.00	10	20.30	20.10	-10	3,812	-0.26%
2021/02/03	3	20.00	0	0.00	20.30	3	3,964	0.08%
2021/02/01	2	19.75	21	19.88	20.00	-19	4,113	-0.46%
2021/01/29	0.4	19.00	0	0.00	18.85	0.4	4,102	0.01%
2021/01/28	1	18.80	0.2	18.80	18.80	0.8	4,102	0.02%
2021/01/27	2.1	19.05	2	19.28	18.85	0.1	4,133	0.00%
2021/01/26	26.2	18.86	0	0.00	18.85	26.2	4,191	0.63%
2021/01/25	0	18.90	2	18.85	19.15	-2	4,201	-0.05%
2021/01/22	3.2	18.71	0	0.00	18.80	3.2	4,225	0.08%
2021/01/21	28	19.00	0	0.00	18.75	28	4,256	0.66%
2021/01/20	4	19.05	0	0.00	18.75	4	4,275	0.09%
2021/01/19	0.1	19.50	0	0.00	19.40	0.1	4,271	0.00%
2021/01/18	2	19.78	1	19.80	19.50	1	4,316	0.02%
2021/01/15	2	20.55	0	0.00	20.30	2	4,267	0.05%
2021/01/14	1	21.20	0.1	21.25	21.45	0.9	4,244	0.02%
2021/01/13	2	21.30	1	21.50	21.45	1	4,240	0.02%
2021/01/12	1	21.30	2	21.70	21.50	-1	4,239	-0.02%
2021/01/11	2	22.00	1	21.95	21.90	1	4,153	0.02%
2021/01/08	1	22.00	1.8	21.88	22.00	-0.8	4,127	-0.02%
2021/01/07	3	21.88	2	21.68	21.80	1	4,075	0.02%
2021/01/06	2	21.38	1	21.50	21.55	1	3,883	0.03%
2021/01/05	0	0.00	4	21.45	21.50	-4	3,807	-0.11%
2021/01/04	17	21.39	1	21.40	21.40	16	3,785	0.42%
2020/12/31	0	21.25	8	21.46	21.50	-8	3,708	-0.22%
2020/12/30	33	21.39	34	21.31	21.30	-1	3,642	-0.03%
2020/12/29	1	21.20	41	21.00	21.20	-40	3,552	-1.13%
2020/12/28	21	21.09	1	21.00	21.10	20	3,507	0.57%
2020/12/25	3	21.28	0	0.00	21.20	3	3,439	0.09%
2020/12/24	1	21.25	14	20.99	21.10	-13	3,363	-0.39%
2020/12/23	25.9	20.89	18	20.83	20.85	7.9	3,276	0.24%
2020/12/22	29	21.32	19	21.04	21.00	10	3,030	0.33%
2020/12/16	0	0.00	1	19.45	19.55	-1	2,823	-0.04%
2020/12/15	2	19.53	0	0.00	19.40	2	3,286	0.06%
2020/12/14	0	0.00	3	19.67	19.70	-3	3,563	-0.08%
2020/12/10	0	0.00	10	19.55	19.40	-10	3,604	-0.28%
2020/12/08	2	19.30	0	0.00	19.30	2	3,710	0.05%
2020/12/07	0	0.00	1	19.25	19.25	-1	3,911	-0.03%
2020/11/30	10	19.55	0	0.00	19.45	10	4,172	0.24%
2020/11/27	1.6	19.43	3	19.45	19.45	-1.4	4,162	-0.03%
2020/11/25	3	19.42	4	19.40	19.45	-1	4,152	-0.02%
2020/11/24	0	0.00	6	19.55	19.40	-6	4,149	-0.14%
2020/11/23	0	0.00	3	19.50	19.50	-3	4,135	-0.07%
2020/11/17	5	18.90	0	0.00	19.05	5	4,132	0.12%
2020/11/16	3	19.30	1	19.10	19.05	2	4,187	0.05%
2020/11/13	3	19.80	0	0.00	19.70	3	4,119	0.07%
2020/11/12	2	19.83	0	0.00	19.75	2	4,124	0.05%
2020/11/11	2	20.03	10	20.35	20.30	-8	4,117	-0.19%
2020/11/10	0	0.00	8	19.74	19.90	-8	4,003	-0.20%
2020/11/09	1	19.60	2	19.43	19.50	-1	3,923	-0.03%
2020/11/06	1	19.00	0	0.00	18.85	1	3,802	0.03%
2020/11/04	1	19.35	0	0.00	19.05	1	3,730	0.03%
2020/11/03	1	19.45	0	0.00	19.35	1	3,688	0.03%
2020/10/30	0	0.00	1	19.45	19.00	-1	3,579	-0.03%
2020/10/29	5	19.11	3	18.97	19.05	2	3,540	0.06%
2020/10/28	3	19.08	0	0.00	18.85	3	3,504	0.09%
2020/10/27	1	19.10	7	19.03	19.00	-6	3,466	-0.17%
2020/10/26	3	18.77	5	18.85	18.80	-2	3,406	-0.06%
2020/10/22	0	0.00	1	18.50	18.50	-1	3,359	-0.03%
2020/10/20	0	0.00	0.7	18.20	18.25	-0.7	3,362	-0.02%
2020/10/19	1	18.00	0	0.00	18.00	1	3,379	0.03%
2020/10/15	5	18.00	0.1	18.05	18.05	4.9	3,419	0.14%
2020/10/08	1	18.25	0	0.00	18.10	1	3,413	0.03%
2020/10/07	1	18.05	0	0.00	18.10	1	3,435	0.03%
2020/09/30	10	17.68	0	0.00	17.70	10	3,456	0.29%
2020/09/29	0	0.00	14	17.83	17.70	-14	3,481	-0.40%
2020/09/25	14	17.58	0	0.00	17.35	14	3,468	0.40%
2020/09/24	0	0.00	10	18.06	17.65	-10	3,412	-0.29%
2020/09/23	6	18.55	11	18.57	18.35	-5	3,336	-0.15%
2020/09/22	13	18.90	0	0.00	18.95	13	3,268	0.40%
2020/09/21	6	19.65	2.8	19.76	19.55	3.2	3,173	0.10%
2020/09/18	19	21.14	12	20.93	20.40	7	3,007	0.23%
2020/09/17	8	20.48	3.7	20.78	21.00	4.3	2,576	0.17%
2020/09/16	0	0.00	7	19.11	19.10	-7	2,309	-0.30%
2020/09/15	2	18.60	0	0.00	18.70	2	2,409	0.08%
2020/09/14	1	18.90	5	18.85	18.85	-4	2,398	-0.17%
2020/09/11	14	19.51	14	19.50	19.15	0	2,402	0.00%
2020/09/10	14	19.84	2	19.60	19.95	12	2,319	0.52%
2020/09/09	0	0.00	2	19.00	19.15	-2	2,219	-0.09%
2020/09/08	2	19.05	6.1	19.05	18.90	-4.1	2,214	-0.19%
2020/09/07	4	19.64	11.2	19.79	19.55	-7.2	2,196	-0.33%
2020/09/04	0	0.00	0.1	18.30	18.30	-0.1	2,056	-0.01%
2020/09/03	0	0.00	0.1	18.25	18.25	-0.1	2,085	-0.01%
2020/09/02	0	0.00	1	18.10	18.10	-1	2,129	-0.05%
2020/09/01	1	18.25	0	0.00	18.35	1	2,172	0.05%
2020/08/31	3	18.25	0	0.00	18.50	3	2,204	0.14%
2020/08/26	1	18.60	0	0.00	18.60	1	2,298	0.04%
2020/08/21	0	0.00	1	17.80	17.90	-1	2,275	-0.04%
2020/08/20	1	17.50	0	0.00	17.60	1	2,279	0.04%
2020/08/19	1	18.75	0	0.00	18.50	1	2,220	0.05%
2020/08/18	0	0.00	3	18.50	18.65	-3	2,223	-0.13%
2020/08/17	2	18.40	14.8	18.66	18.85	-12.8	2,214	-0.58%
2020/08/14	1	17.60	3	17.15	17.65	-2	2,185	-0.09%
2020/08/11	1	17.30	0	0.00	17.25	1	2,317	0.04%
2020/08/07	0	0.00	6.1	17.05	17.00	-6.1	2,353	-0.26%
2020/07/29	6	17.11	0.6	17.20	17.20	5.4	2,614	0.21%
2020/07/28	1	17.00	1	17.10	16.95	0	2,662	0.00%
2020/07/24	0	0.00	2	18.30	17.95	-2	2,717	-0.07%
2020/07/23	2	18.40	0	0.00	18.35	2	2,702	0.07%
2020/07/22	1	19.50	0	0.00	19.60	1	2,704	0.04%
2020/07/21	1	19.60	0	0.00	19.55	1	2,671	0.04%
2020/07/20	0	0.00	2	19.40	19.45	-2	2,721	-0.07%
2020/07/15	4	19.59	0	0.00	19.65	4	2,711	0.15%
2020/07/13	0	0.00	10	19.40	19.60	-10	2,677	-0.37%
2020/07/10	0	0.00	1	19.40	19.35	-1	2,671	-0.04%
2020/07/09	0	0.00	1	19.55	19.55	-1	2,669	-0.04%
2020/07/08	5	19.60	0	0.00	19.55	5	2,690	0.19%
2020/07/07	0	0.00	3	19.53	19.60	-3	2,674	-0.11%
2020/07/06	2	19.40	5	19.38	19.40	-3	2,667	-0.11%
2020/07/01	0	0.00	6	19.15	19.10	-6	2,670	-0.22%
2020/06/30	0	0.00	2	19.15	19.15	-2	2,666	-0.08%
2020/06/29	2	19.30	1	19.35	19.15	1	2,675	0.04%
2020/06/24	4	19.45	0.9	19.30	19.40	3.2	2,667	0.12%
2020/06/23	1	19.65	0	0.00	19.60	1	2,641	0.04%
2020/06/22	3	20.03	2	20.45	19.80	1	2,612	0.04%
2020/06/19	0	0.00	6	19.00	19.10	-6	2,474	-0.24%
2020/06/18	0.9	18.95	6	19.03	19.05	-5.2	2,470	-0.21%
2020/06/17	0.6	19.10	1	19.20	19.20	-0.4	2,445	-0.01%
2020/06/16	8	18.89	0	0.00	19.35	8	2,422	0.33%
2020/06/15	3	18.42	0	0.00	18.30	3	2,351	0.13%
2020/06/11	3	18.50	50	18.65	18.40	-47	2,303	-2.04%
2020/06/10	3	19.00	0	0.00	18.85	3	2,259	0.13%
2020/06/09	2	19.10	3	19.20	19.05	-1	2,256	-0.04%
2020/06/08	3	19.08	12	18.78	19.00	-9	2,216	-0.41%
2020/06/05	10	18.60	0	0.00	18.60	10	2,168	0.46%
2020/06/04	0	0.00	4.2	18.25	18.35	-4.2	2,152	-0.20%
2020/06/03	64	18.28	0	0.00	18.35	64	2,156	2.97%
2020/06/02	0	0.00	6	17.60	17.70	-6	2,137	-0.28%
2020/05/22	2	17.40	0	0.00	17.40	2	2,039	0.10%
2020/05/20	0	0.00	2	17.50	17.70	-2	2,008	-0.10%
2020/05/19	2	17.65	0	0.00	17.80	2	1,960	0.10%
2020/05/18	0	0.00	0	16.95	16.95	0	1,860	0.00%
2020/05/14	10	16.90	0	0.00	16.75	10	1,829	0.55%
2020/05/13	0	0.00	4	16.95	16.90	-4	1,800	-0.22%
2020/05/11	0	0.00	4	17.18	17.25	-4	1,749	-0.23%
2020/05/08	1	17.95	5	17.90	17.20	-4	1,712	-0.23%
2020/05/07	0	0.00	3	17.75	17.65	-3	1,663	-0.18%
2020/05/06	2	17.80	6	17.40	17.45	-4	1,641	-0.24%
2020/05/05	16	17.39	0	0.00	17.30	16	1,581	1.01%
2020/05/04	3	16.87	2	17.30	17.35	1	1,539	0.06%
2020/04/30	4	16.86	1	17.00	17.20	3	1,501	0.20%
2020/04/29	0	0.00	6	16.50	16.60	-6	1,449	-0.41%
2020/04/28	1	16.10	0	0.00	16.20	1	1,396	0.07%
2020/04/27	5	15.93	0	0.00	16.20	5	1,397	0.36%
2020/04/24	1	15.65	0	0.00	15.70	1	1,346	0.07%
2020/04/23	0	0.00	5.2	15.80	15.80	-5.2	1,330	-0.39%
2020/04/22	1	14.90	0	0.00	15.10	1	1,251	0.08%
2020/04/21	1	15.00	0	0.00	14.75	1	1,236	0.08%
2020/04/20	1	15.10	0	0.00	15.20	1	1,211	0.08%
2020/04/15	0	0.00	2	15.30	15.30	-2	1,161	-0.17%
2020/04/13	2	15.03	0	0.00	15.00	2	1,121	0.18%
2020/04/07	0	14.30	0	0.00	14.40	0	1,031	0.00%
2020/03/31	1	14.00	0	0.00	13.95	1	988	0.10%
2020/03/30	0	0.00	1	13.90	13.95	-1	967	-0.10%
2020/03/23	2	12.98	2	12.83	13.00	0	896	0.00%
2020/03/20	0	0.00	0.1	13.00	13.05	-0.1	894	-0.01%
2020/03/19	5	12.30	0	0.00	12.40	5	890	0.56%
2020/03/16	10	13.90	0	0.00	13.65	10	865	1.16%
2020/03/10	1	15.05	2	14.78	15.00	-1	767	-0.13%
2020/03/09	0	0.00	8	14.90	14.65	-8	752	-1.06%
2020/03/06	2	15.00	1	15.00	15.00	1	706	0.14%
2020/03/02	0	0.00	2	13.85	13.90	-2	634	-0.32%
2020/02/27	0	14.10	3	14.20	14.00	-3	625	-0.48%
2020/02/26	0	0.00	2	14.20	14.30	-2	620	-0.32%
2020/02/25	3	14.30	0	0.00	14.25	3	613	0.49%
2020/02/21	2	14.40	5	14.45	14.45	-3	604	-0.50%
2020/02/20	5	14.41	0	0.00	14.45	5	606	0.82%
2020/02/19	3	14.42	0	0.00	14.40	3	607	0.49%
2020/02/03	8	14.50	2	14.70	14.50	6	776	0.77%
2020/01/17	1	15.70	0	0.00	15.65	1	737	0.14%
2020/01/16	0	0.00	1	15.80	15.70	-1	758	-0.13%
2019/12/27	0	0.00	1.8	15.90	15.95	-1.8	783	-0.23%
2019/12/25	0	0.00	1	15.90	15.95	-1	791	-0.13%
2019/12/05	0	0.00	4	15.35	15.35	-4	782	-0.51%
2019/11/21	0	0.00	5	15.60	15.55	-5	827	-0.60%
2019/11/19	4	15.66	0	0.00	15.55	4	834	0.48%
2019/11/14	1	15.40	0	0.00	15.55	1	896	0.11%
2019/11/13	1	15.90	0	0.00	15.95	1	870	0.11%
2019/11/11	0	0.00	39	16.05	15.80	-39	884	-4.41%
2019/11/08	1	16.20	0	0.00	16.30	1	870	0.11%
2019/11/07	39	16.30	0	0.00	16.30	39	860	4.53%
2019/11/06	1	16.20	0.6	16.10	16.20	0.4	861	0.04%
2019/11/05	0	0.00	4	16.25	16.25	-4	851	-0.47%
2019/11/04	4	15.80	2	16.30	16.30	2	831	0.24%
2019/10/24	0	0.00	0.1	15.35	15.40	-0.1	905	-0.01%
2019/10/04	1	14.50	0	0.00	14.55	1	904	0.11%
2019/09/26	0	0.00	7	15.15	15.10	-7	895	-0.78%
2019/09/24	2	15.05	0	0.00	15.05	2	894	0.22%
2019/09/17	2	15.25	5	15.25	15.20	-3	880	-0.34%
2019/09/16	1	15.65	2.5	15.65	15.25	-1.5	873	-0.17%
2019/09/11	5	15.10	0	0.00	15.10	5	815	0.61%
2019/09/06	0	0.00	0.1	15.35	15.40	-0.1	787	-0.01%
2019/09/04	0	0.00	25	15.40	15.45	-25	772	-3.23%
2019/08/29	1	15.00	0	0.00	15.05	1	767	0.13%
2019/08/28	0	0.00	2	15.30	15.30	-2	752	-0.27%
2019/08/26	1	15.40	0	0.00	15.30	1	749	0.13%
2019/08/23	0	0.00	0.2	15.70	15.75	-0.2	734	-0.03%
2019/08/21	0	0.00	1	15.60	15.80	-1	724	-0.14%
2019/08/20	2	15.70	0	0.00	15.75	2	719	0.28%
2019/08/16	0	15.05	0	0.00	15.15	0	670	0.00%
2019/08/15	5	14.70	0	0.00	14.95	5	655	0.76%
2019/08/14	0	14.85	1	14.85	14.85	-1	646	-0.15%
2019/08/13	0	14.85	1	14.75	14.95	-1	634	-0.16%
2019/08/12	0	14.80	0	0.00	14.90	0	628	0.00%
2019/08/08	0	14.75	0	0.00	14.85	0	621	0.00%
2019/08/07	0	14.60	0	0.00	14.70	0	610	0.00%
2019/08/06	0	14.45	0	0.00	14.45	0	607	0.00%
2019/08/05	15	14.70	0	0.00	14.50	15	606	2.47%
2019/07/29	5	14.85	4	15.00	14.75	1	529	0.19%
2019/07/26	0	0.00	1	14.85	15.00	-1	494	-0.20%
2019/07/19	0	14.20	0	0.00	14.20	0	416	0.00%
2019/07/18	0	14.20	0	0.00	14.20	0	418	0.00%
2019/07/17	0	14.15	0	0.00	14.20	0	417	0.00%
2019/07/16	0	14.10	0	0.00	14.15	0	416	0.00%
2019/07/15	0	14.20	0	0.00	14.30	0	397	0.00%
2019/07/12	0	14.35	0	0.00	14.35	0	404	0.00%
2019/07/11	0	14.15	0	0.00	14.25	0	398	0.00%
2019/07/10	0	14.00	0	0.00	14.10	0	392	0.00%
2019/07/09	0	14.00	0	0.00	14.05	0	397	0.00%
2019/07/08	0	13.95	0	0.00	14.00	0	407	0.00%
2019/06/27	0	0.00	1	13.80	13.80	-1	442	-0.23%
2019/06/04	1	14.15	0	0.00	14.15	1	454	0.22%
2019/05/28	0.1	14.00	0	0.00	14.05	0.1	468	0.02%
2019/05/24	0	0.00	1	14.10	14.00	-1	469	-0.21%
2019/05/20	0.1	13.55	0	0.00	13.60	0.1	499	0.02%
2019/05/16	0.2	13.80	0	0.00	13.75	0.2	526	0.04%
2019/05/13	1	13.70	0	0.00	13.70	1	546	0.18%
2019/04/22	0	0.00	1	14.55	14.60	-1	544	-0.18%
2019/04/11	0	0.00	3	14.75	14.65	-3	521	-0.58%
2019/04/08	0	0.00	0.3	13.95	14.05	-0.3	481	-0.06%
2019/04/02	10	14.05	0	0.00	14.05	10	485	2.06%
2019/03/26	0	13.95	0	0.00	14.05	0	491	0.00%
2019/03/18	2	14.15	15.6	14.20	14.15	-13.6	511	-2.65%
2019/03/15	2	14.25	0	0.00	14.25	2	514	0.39%
2019/03/14	0	0.00	4.8	14.30	14.40	-4.8	528	-0.91%
2019/03/08	0	0.00	2	14.20	14.20	-2	762	-0.26%
2019/03/07	2.9	14.30	1	14.30	14.30	1.9	994	0.20%
2019/02/25	0	14.50	0	0.00	14.50	0	993	0.00%
2019/02/20	3	14.50	4	14.58	14.70	-1	965	-0.10%
2019/02/18	0	14.60	0	0.00	14.60	0	954	0.00%
2019/02/15	0	14.20	0	0.00	14.20	0	928	0.00%
2019/01/29	0	0.00	0.1	13.55	13.55	-0.1	878	-0.01%
2019/01/25	1	13.50	0	0.00	13.50	1	874	0.11%
2019/01/24	4	13.35	0	0.00	13.40	4	873	0.46%
2019/01/16	0	13.40	0	0.00	13.50	0	847	0.00%
2018/12/11	2	13.58	0	0.00	13.65	2	820	0.24%
2018/12/06	1	13.85	0	0.00	13.80	1	789	0.13%
2018/12/05	2	14.15	0	0.00	14.20	2	753	0.27%
2018/12/04	2	13.93	2	14.13	14.15	0	718	0.00%
2018/11/30	0	0.00	0.2	13.00	12.65	-0.2	553	-0.03%
2018/08/13	1	17.00	0	0.00	17.00	1	283	0.35%
2018/07/31	0	0.00	1.6	17.05	17.05	-1.6	319	-0.50%
2018/07/26	0	0.00	0	17.00	16.95	0	317	-0.01%
2018/07/24	0	0.00	3	17.95	18.00	-3	294	-1.02%
2018/07/20	0	17.75	0	0.00	17.85	0	297	0.01%
2018/07/18	0	0.00	2	17.75	17.85	-2	300	-0.67%
2018/07/04	0	0.00	2	17.40	17.50	-2	356	-0.56%
2018/06/29	0	0.00	4	17.50	17.55	-4	356	-1.12%
2018/06/27	0	0.00	1	17.55	17.55	-1	356	-0.28%
2018/06/26	0	0.00	6	17.50	17.50	-6	356	-1.68%
2018/06/14	0	0.00	7	17.97	17.90	-7	343	-2.04%
2018/06/05	0.3	18.00	0	0.00	18.00	0.3	363	0.09%
2018/05/02	0	0.00	1.5	17.82	17.90	-1.5	416	-0.35%
2018/04/18	0.4	17.75	0	0.00	17.75	0.4	463	0.08%
2018/04/16	0	0.00	1	18.10	18.10	-1	471	-0.21%
2018/04/02	0	0.00	7.6	17.91	17.95	-7.6	523	-1.45%
2018/03/02	1	17.60	0	0.00	17.60	1	649	0.15%
2018/02/26	0	0.00	2	17.80	17.90	-2	663	-0.30%
2018/01/17	0	18.90	0	0.00	19.00	0	837	0.00%
2018/01/04	1	19.20	0.2	19.15	19.15	0.8	811	0.10%