聯成 (1313)-玉山-城中券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
10.75
漲跌
▼0.10
漲幅
-0.92%
成交量
1,791張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.1	10.85	10.75	-0.1	1,741	0.00%
2024/11/20	3	10.90	0	0.00	10.90	3	1,722	0.17%
2024/11/15	0	10.70	0	0.00	10.75	0	1,714	0.00%
2024/11/14	0	10.60	0	0.00	10.45	0	1,727	0.00%
2024/11/11	0	11.15	0	0.00	11.05	0	1,692	0.00%
2024/11/08	0	11.30	0	0.00	11.20	0	1,698	0.00%
2024/11/07	0	0.00	1	11.40	11.45	-1	1,694	-0.06%
2024/11/06	0	11.25	0	0.00	11.20	0	1,708	0.00%
2024/11/01	0	0.00	1	11.10	11.35	-1	1,858	-0.05%
2024/10/28	0	11.45	2	11.40	11.45	-2	1,850	-0.11%
2024/10/25	0	11.55	3	11.45	11.40	-3	1,846	-0.16%
2024/10/24	1	11.60	0	0.00	11.50	1	1,860	0.05%
2024/10/22	0	11.60	0	0.00	11.55	0	1,855	0.00%
2024/10/18	0	11.75	0	0.00	11.70	0	1,930	0.00%
2024/10/17	0	11.65	0	0.00	11.70	0	2,018	0.00%
2024/10/16	0	11.50	0	0.00	11.45	0	2,052	0.00%
2024/10/15	0	11.70	0	0.00	11.55	0	2,097	0.00%
2024/10/11	0	11.90	0	0.00	11.70	0	2,182	0.00%
2024/10/09	0	12.05	2	11.80	11.80	-2	2,200	-0.09%
2024/10/08	10	12.23	0	0.00	12.25	10	2,179	0.46%
2024/10/07	0	0.00	15	12.33	12.45	-15	2,194	-0.68%
2024/10/04	10	12.40	0	0.00	12.40	10	2,184	0.46%
2024/10/01	5	12.35	0	0.00	12.40	5	2,165	0.23%
2024/09/30	39	12.38	5	12.31	12.35	34	2,164	1.57%
2024/09/27	19	12.52	6	12.67	12.55	13	2,129	0.61%
2024/09/26	0	0.00	0.1	11.70	11.60	-0.1	1,922	0.00%
2024/09/20	1	11.50	0	0.00	11.55	1	1,878	0.05%
2024/09/16	0	0.00	1	11.45	11.50	-1	1,804	-0.06%
2024/09/13	0	11.30	6	10.95	11.30	-6	1,799	-0.33%
2024/09/12	4	10.83	0	0.00	10.95	4	1,796	0.22%
2024/09/11	0	11.04	1	10.75	10.85	-1	1,800	-0.05%
2024/09/10	1	10.80	0	0.00	10.80	1	1,778	0.06%
2024/09/09	2	10.65	0	0.00	10.90	2	1,777	0.11%
2024/09/06	0	11.03	0	0.00	10.90	0	1,779	0.00%
2024/09/04	1	10.95	0	0.00	10.95	1	1,784	0.06%
2024/09/03	0	11.65	0	0.00	11.65	0	1,747	0.00%
2024/08/27	0	11.83	0	0.00	11.85	0	1,934	0.00%
2024/08/15	2	11.75	2	11.85	11.85	0	2,060	0.00%
2024/08/05	12.1	11.75	0	0.00	11.25	12.1	2,071	0.59%
2024/07/31	0	0.00	5	12.55	12.55	-5	1,959	-0.26%
2024/07/22	0	0.00	0.1	12.45	12.45	-0.1	2,015	0.00%
2024/07/18	1	13.00	22	13.05	12.90	-21	1,950	-1.08%
2024/07/17	4	12.45	0	0.00	12.65	4	1,863	0.21%
2024/07/16	7	12.51	0	0.00	12.30	7	1,836	0.38%
2024/07/15	0	0.00	0	12.80	12.60	0	1,806	0.00%
2024/07/12	2	12.65	0	0.00	12.70	2	1,797	0.11%
2024/07/03	2	12.30	7	12.26	12.30	-5	1,727	-0.29%
2024/06/27	1	12.20	0	0.00	12.25	1	1,695	0.06%
2024/06/24	2	12.55	4	12.55	12.55	-2	1,690	-0.12%
2024/06/21	1	12.55	0	0.00	12.55	1	1,691	0.06%
2024/06/13	2	12.25	0	0.00	12.25	2	1,738	0.12%
2024/06/06	2	12.38	0	0.00	12.40	2	1,757	0.11%
2024/06/05	2	12.50	0	0.00	12.55	2	1,723	0.12%
2024/06/04	9	12.78	0	0.00	12.70	9	1,772	0.51%
2024/06/03	1	13.00	0.4	13.10	13.05	0.6	1,716	0.03%
2024/05/30	0	0.00	1	13.00	13.05	-1	1,692	-0.06%
2024/05/29	1	13.05	0	0.00	13.10	1	1,693	0.06%
2024/05/28	2	13.20	0	0.00	13.35	2	1,683	0.12%
2024/05/27	5	13.00	0	0.00	13.00	5	1,675	0.30%
2024/05/24	1	13.05	1	13.05	13.10	0	1,650	0.00%
2024/05/23	4	13.18	0	0.00	13.15	4	1,632	0.25%
2024/05/22	2	13.35	0	0.00	13.35	2	1,603	0.12%
2024/05/21	0	0.00	1	13.60	13.35	-1	1,605	-0.06%
2024/05/17	3	13.60	0	0.00	13.60	3	1,587	0.19%
2024/05/15	1	13.50	0	0.00	13.50	1	1,600	0.06%
2024/05/13	0	0.00	0.2	13.35	13.30	-0.2	1,562	-0.01%
2024/05/10	0	0.00	1	13.20	13.25	-1	1,544	-0.06%
2024/05/06	0	0.00	2	13.70	13.65	-2	1,547	-0.13%
2024/05/02	1	13.95	0	13.90	13.90	1	1,550	0.06%
2024/04/29	0	0.00	8	13.91	14.05	-8	1,534	-0.52%
2024/04/26	0	0.00	2	13.50	13.60	-2	1,494	-0.13%
2024/04/12	0	13.55	0	0.00	13.50	0	1,485	0.00%
2024/04/11	0	0.00	12	13.65	13.50	-12	1,478	-0.81%
2024/04/09	0.1	13.50	0.1	13.60	13.50	0	1,436	0.00%
2024/04/03	1	13.15	0	0.00	13.15	1	1,398	0.07%
2024/04/02	1	13.40	0	0.00	13.30	1	1,400	0.07%
2024/03/27	5	13.30	0.2	13.20	13.35	4.8	1,430	0.34%
2024/03/26	0	13.20	0	0.00	13.20	0	1,420	0.00%
2024/03/25	1	13.20	0	0.00	13.15	1	1,413	0.07%
2024/03/22	2.7	13.24	0	0.00	13.20	2.7	1,409	0.19%
2024/03/21	12	13.45	0	0.00	13.50	12	1,405	0.86%
2024/03/20	12	13.10	12	13.15	13.10	0	1,399	0.00%
2024/03/19	0	13.18	0	0.00	13.15	0	1,384	0.00%
2024/03/18	0	13.21	0	0.00	13.20	0	1,357	0.00%
2024/03/15	0	13.44	0	0.00	13.25	0	1,341	0.00%
2024/03/14	0	13.80	0	0.00	13.60	0	1,311	0.00%
2024/03/13	2.1	13.75	0	0.00	13.60	2.1	1,329	0.15%
2024/03/12	0	13.85	0	0.00	13.85	0	1,320	0.00%
2024/03/11	0	13.85	0	0.00	13.75	0	1,335	0.00%
2024/03/08	0	13.71	1	13.85	13.65	-1	1,349	-0.07%
2024/03/05	0.1	14.35	0	0.00	14.35	0.1	1,276	0.01%
2024/03/04	0.3	14.60	0	0.00	14.50	0.3	1,273	0.02%
2024/02/23	0	0.00	0.1	15.25	15.05	-0.1	1,263	-0.01%
2024/02/22	1	15.30	0.4	15.25	15.10	0.6	1,285	0.05%
2024/02/20	0	0.00	0.1	15.60	15.45	-0.1	1,293	-0.01%
2024/02/19	0	0.00	0.3	15.42	15.55	-0.3	1,305	-0.02%
2024/02/16	0	0.00	0.4	15.20	15.20	-0.4	1,340	-0.03%
2024/02/15	1	14.85	0.2	15.00	15.10	0.8	1,356	0.06%
2024/02/05	0.2	14.75	0	0.00	14.80	0.2	1,360	0.01%
2024/02/02	0.1	15.05	0	0.00	15.00	0.1	1,429	0.01%
2024/01/29	1	15.05	0.2	15.10	15.10	0.8	1,424	0.05%
2024/01/23	0	0.00	30	14.15	14.25	-30	1,356	-2.21%
2024/01/22	0.1	14.20	0	0.00	14.10	0.1	1,351	0.01%
2024/01/19	2	14.20	40	14.20	14.25	-38	1,355	-2.80%
2024/01/17	0.3	14.20	0	0.00	14.20	0.3	1,361	0.02%
2024/01/16	0.5	14.58	0	0.00	14.40	0.5	1,324	0.04%
2024/01/11	0.4	14.85	3	14.80	14.80	-2.6	1,302	-0.20%
2024/01/10	0.1	14.90	0	0.00	14.80	0.1	1,310	0.01%
2024/01/09	3	15.23	0	0.00	14.95	3	1,302	0.23%
2024/01/08	0	0.00	0.1	15.30	15.15	-0.1	1,296	-0.01%
2024/01/03	0.1	15.05	0	0.00	15.05	0.1	1,353	0.01%
2023/12/28	70	15.24	0	0.00	15.30	70	1,362	5.14%
2023/12/26	0	0.00	0	15.40	15.30	0	1,361	0.00%
2023/12/25	0.1	15.05	0	0.00	15.00	0.1	1,357	0.01%
2023/12/22	1.1	15.20	2	15.15	15.10	-0.9	1,350	-0.07%
2023/12/15	0	0.00	4	15.75	15.85	-4	1,320	-0.30%
2023/12/08	3	15.72	0	0.00	15.70	3	1,329	0.23%
2023/12/07	0	0.00	29	16.04	15.95	-29	1,297	-2.24%
2023/12/06	1	16.40	10	16.20	16.20	-9	1,291	-0.70%
2023/12/01	2	16.15	2	16.15	16.10	0	1,266	0.00%
2023/11/27	0	0.00	6	15.90	15.85	-6	1,305	-0.46%
2023/11/20	0.4	16.25	0	0.00	16.15	0.4	1,295	0.03%
2023/11/17	1	16.20	0	0.00	16.20	1	1,295	0.08%
2023/11/15	37	16.23	3	16.10	16.20	34	1,279	2.66%
2023/11/10	1	15.50	10	15.65	15.55	-9	1,230	-0.73%
2023/11/09	0	0.00	1	15.55	15.25	-1	1,173	-0.09%
2023/10/05	0	0.00	6	14.85	14.85	-6	3,145	-0.19%
2023/09/28	2	14.85	2	14.95	14.85	0	3,159	0.00%
2023/09/25	0	0.00	3	15.15	15.20	-3	3,165	-0.09%
2023/09/20	0	0.00	1	15.45	15.40	-1	3,240	-0.03%
2023/09/08	0	0.00	0	15.65	15.70	0	3,378	0.00%
2023/09/06	1	15.45	0	0.00	15.45	1	3,364	0.03%
2023/09/04	0	0.00	1	15.60	15.80	-1	3,326	-0.03%
2023/08/29	0	0.00	4	15.05	15.20	-4	3,327	-0.12%
2023/08/28	1	15.05	3	15.40	15.00	-2	3,328	-0.06%
2023/08/24	1	15.10	14	15.21	15.20	-13	3,309	-0.39%
2023/08/22	0	0.00	1	15.10	14.95	-1	3,306	-0.03%
2023/08/18	0	0.00	2	15.25	15.30	-2	3,281	-0.06%
2023/08/17	12	15.05	3	15.17	15.15	9	3,253	0.28%
2023/08/14	0	0.00	5	15.40	15.20	-5	3,190	-0.16%
2023/08/11	0	0.00	3	16.05	15.80	-3	3,150	-0.10%
2023/08/10	4	15.80	0	0.00	15.75	4	3,134	0.13%
2023/08/07	7	16.36	10	16.20	16.25	-3	3,067	-0.10%
2023/08/04	1	16.80	0	0.00	16.95	1	2,975	0.03%
2023/08/02	4	17.26	0	0.00	17.05	4	2,927	0.14%
2023/08/01	14	17.39	8	17.35	17.40	6	2,796	0.21%
2023/07/31	1	16.80	52	17.05	16.75	-51	2,628	-1.94%
2023/07/28	51	16.60	0	0.00	16.70	51	2,565	1.99%
2023/07/27	8	17.18	6	17.10	17.15	2	2,490	0.08%
2023/07/26	11	16.70	14	16.37	16.60	-3	2,255	-0.13%
2023/07/24	7	15.95	0	0.00	15.80	7	2,100	0.33%
2023/07/21	0	0.00	1	16.35	16.15	-1	2,062	-0.05%
2023/07/20	7	16.07	3	16.15	16.30	4	2,039	0.20%
2023/07/19	105	15.80	113	15.80	15.75	-8	1,978	-0.40%	大買/大賣/
2023/07/18	4	16.75	17	16.43	16.65	-13	1,826	-0.71%
2023/07/17	3	15.30	10	15.25	15.30	-7	1,378	-0.51%
2023/07/03	0	0.00	5	14.90	14.95	-5	1,333	-0.37%
2023/06/28	1	14.90	0	0.00	14.85	1	1,280	0.08%
2023/06/27	11	15.15	2	15.20	15.05	9	1,239	0.73%
2023/06/26	0	0.00	1	14.35	14.35	-1	1,045	-0.10%
2023/06/16	1	14.55	0	0.00	14.35	1	1,065	0.09%
2023/06/07	1	14.70	0	0.00	14.70	1	1,131	0.09%
2023/05/31	10	14.35	0	0.00	14.35	10	1,141	0.88%
2023/05/29	0	0.00	70	14.20	14.15	-70	1,166	-6.00%
2023/05/26	0	0.00	2	14.20	14.15	-2	1,165	-0.17%
2023/05/25	70	14.54	0	0.00	14.35	70	1,171	5.98%
2023/05/18	0	0.00	1	14.55	14.55	-1	1,234	-0.08%
2023/04/26	0	0.00	0.1	14.90	15.10	-0.1	1,748	-0.01%
2023/04/25	0	0.00	10	15.00	14.80	-10	1,796	-0.56%
2023/04/21	0	0.00	2	14.55	14.55	-2	1,799	-0.11%
2023/04/18	4	14.98	0	0.00	14.95	4	1,779	0.22%
2023/04/17	0	0.00	3	15.30	15.20	-3	1,777	-0.17%
2023/04/14	2	15.40	0	0.00	15.15	2	1,767	0.11%
2023/04/11	0	0.00	1	15.00	15.05	-1	1,710	-0.06%
2023/04/10	0	0.00	11	14.95	15.00	-11	1,680	-0.65%
2023/03/31	6	14.40	0	0.00	14.40	6	1,692	0.35%
2023/03/30	1	14.40	0	0.00	14.40	1	1,718	0.06%
2023/03/22	0	0.00	1	14.55	14.55	-1	1,887	-0.05%
2023/03/21	0.1	14.70	0	0.00	14.55	0.1	1,883	0.00%
2023/03/17	10	14.55	2	14.35	14.55	8	1,909	0.42%
2023/03/14	0	14.75	0	0.00	14.70	0	1,929	0.00%
2023/03/13	1	14.60	11	15.00	14.90	-10	1,944	-0.51%
2023/03/10	2	14.95	0	0.00	15.00	2	1,932	0.10%
2023/03/08	0	0.00	2	15.65	15.60	-2	2,073	-0.10%
2023/03/07	5	15.30	0	0.00	15.35	5	2,056	0.24%
2023/03/06	0	0.00	19.7	15.25	15.30	-19.7	2,056	-0.96%
2023/03/03	0	0.00	1	15.30	15.20	-1	2,077	-0.05%
2023/03/02	2	15.10	0	0.00	15.10	2	2,096	0.10%
2023/03/01	2	15.10	0	0.00	15.10	2	2,072	0.10%
2023/02/24	1	15.60	0	0.00	15.55	1	2,057	0.05%
2023/02/22	0	0.00	1	15.40	15.60	-1	2,034	-0.05%
2023/02/21	2	15.55	0	0.00	15.55	2	2,024	0.10%
2023/02/20	0	0.00	3	15.45	15.65	-3	2,032	-0.15%
2023/02/17	20	15.20	0	0.00	15.20	20	2,019	0.99%
2023/02/14	3	14.95	3	15.15	15.25	0	2,096	0.00%
2023/02/10	2	14.80	0	0.00	14.80	2	2,083	0.10%
2023/02/08	1	15.10	0	0.00	15.15	1	2,040	0.05%
2023/02/06	0	0.00	2	15.70	15.75	-2	1,954	-0.10%
2023/02/03	0	0.00	0.1	15.05	15.50	-0.1	1,903	-0.01%
2023/02/02	0	0.00	2	15.15	15.20	-2	1,851	-0.11%
2023/02/01	0	0.00	12	15.10	15.05	-12	1,814	-0.66%
2023/01/31	10	14.78	0	0.00	14.80	10	1,739	0.57%
2023/01/30	10	14.50	11	14.81	14.55	-1	1,715	-0.06%
2023/01/17	1	14.35	0	0.00	14.40	1	1,651	0.06%
2023/01/12	0	0.00	1.3	14.11	14.20	-1.3	1,588	-0.08%
2023/01/11	3	13.75	0	0.00	13.75	3	1,541	0.19%
2023/01/10	0	0.00	2	13.90	13.75	-2	1,553	-0.13%
2023/01/09	5	13.68	2	13.75	13.75	3	1,567	0.19%
2023/01/03	3	13.50	0	0.00	13.55	3	1,644	0.18%
2022/12/27	1	13.80	0	0.00	13.85	1	1,636	0.06%
2022/12/26	0	0.00	1	14.00	14.10	-1	1,625	-0.06%
2022/12/23	1	13.85	0	0.00	13.80	1	1,633	0.06%
2022/12/22	0	0.00	0.1	13.90	14.05	-0.1	1,629	0.00%
2022/12/16	2	14.05	0	0.00	13.90	2	1,610	0.12%
2022/12/15	0	0.00	1	14.10	14.10	-1	1,537	-0.07%
2022/12/06	1	13.60	0	0.00	13.60	1	1,447	0.07%
2022/12/05	0	0.00	3	14.35	14.10	-3	1,413	-0.21%
2022/12/02	0	0.00	1	13.95	13.90	-1	1,387	-0.07%
2022/12/01	3	13.95	3	14.10	14.00	0	1,383	0.00%
2022/11/30	1	13.90	2.9	14.05	14.05	-1.9	1,319	-0.15%
2022/11/29	3	13.45	0	0.00	13.50	3	1,187	0.25%
2022/11/28	1	13.00	14	13.21	13.30	-13	1,170	-1.11%
2022/11/16	2	12.85	0	0.00	12.60	2	1,165	0.17%
2022/11/15	11	12.99	0	0.00	13.10	11	1,152	0.95%
2022/11/09	0	0.00	4	12.58	12.50	-4	1,069	-0.37%
2022/11/08	0	0.00	2	12.60	12.60	-2	1,076	-0.19%
2022/11/07	0	0.00	10	12.45	12.60	-10	1,113	-0.90%
2022/11/04	0.1	12.40	0	0.00	12.45	0.1	1,120	0.01%
2022/11/02	1	12.40	0	0.00	12.40	1	1,169	0.09%
2022/10/26	5	12.10	0	0.00	12.10	5	1,452	0.34%
2022/10/20	0	0.00	0.3	12.45	12.45	-0.3	1,434	-0.02%
2022/10/19	5	12.35	0	0.00	12.20	5	1,390	0.36%
2022/10/14	0	0.00	3	12.45	12.60	-3	1,362	-0.22%
2022/10/13	0	0.00	11	11.95	11.70	-11	1,327	-0.83%
2022/10/06	5	12.70	0	0.00	12.75	5	1,323	0.38%
2022/10/04	0	0.00	1	12.55	12.50	-1	1,377	-0.07%
2022/10/03	1	12.30	3	12.20	12.35	-2	1,383	-0.14%
2022/09/30	3	12.10	0	0.00	12.25	3	1,392	0.22%
2022/09/29	0	0.00	24	12.10	12.15	-24	1,382	-1.74%
2022/09/28	0	0.00	28	12.30	11.95	-28	1,384	-2.02%
2022/09/26	2	12.80	0	0.00	12.55	2	1,356	0.15%
2022/09/23	0	0.00	3	12.93	13.05	-3	1,369	-0.22%
2022/09/22	3	12.98	0	0.00	13.05	3	1,390	0.22%
2022/09/21	2	13.20	0	0.00	13.15	2	1,391	0.14%
2022/09/19	2	13.65	0	0.00	13.40	2	1,408	0.14%
2022/09/15	6	13.62	0	0.00	13.75	6	1,433	0.42%
2022/09/14	0	0.00	10	13.60	13.55	-10	1,436	-0.70%
2022/09/13	1	13.70	0	0.00	13.75	1	1,449	0.07%
2022/09/08	0	0.00	1	13.45	13.50	-1	1,486	-0.07%
2022/09/02	0	13.85	2	13.70	13.65	-2	1,515	-0.13%
2022/08/31	0	0.00	2	14.05	14.05	-2	1,534	-0.13%
2022/08/29	2	13.63	0	13.65	13.65	2	1,537	0.13%
2022/08/25	2	14.05	6	14.06	13.95	-4	1,534	-0.26%
2022/08/24	5	14.20	2	14.05	13.95	3	1,540	0.19%
2022/08/19	0	0.00	3	13.78	13.75	-3	1,539	-0.19%
2022/08/18	0	0.00	15	13.65	13.65	-15	1,533	-0.98%
2022/08/16	1	13.65	0	0.00	13.65	1	1,536	0.07%
2022/08/12	2	13.70	0	0.00	13.55	2	1,527	0.13%
2022/08/11	1	13.40	0	0.00	13.45	1	1,508	0.07%
2022/08/09	0	0.00	1	13.20	13.20	-1	1,543	-0.06%
2022/08/08	3	12.85	6	12.94	12.90	-3	1,535	-0.20%
2022/08/04	20	13.67	0	0.00	13.55	20	1,516	1.32%
2022/07/29	0	0.00	0.1	15.15	15.15	-0.1	1,534	-0.01%
2022/07/25	0	0.00	3	15.15	15.15	-3	1,602	-0.19%
2022/07/14	0	0.00	10	14.53	14.55	-10	1,727	-0.58%
2022/07/13	0	0.00	5	14.40	14.60	-5	1,730	-0.29%
2022/07/12	10	13.93	20	13.85	13.85	-10	1,730	-0.58%
2022/07/11	5	14.60	0	0.00	14.60	5	1,719	0.29%
2022/07/06	0	0.00	1	15.30	14.95	-1	1,783	-0.06%
2022/07/04	10	15.05	0.5	15.00	15.00	9.5	1,863	0.51%
2022/07/01	5	15.15	10	15.45	15.00	-5	1,898	-0.26%
2022/06/30	9	15.82	0	0.00	15.70	9	1,882	0.48%
2022/06/29	5	16.25	0	0.00	16.20	5	1,880	0.27%
2022/06/28	3	16.50	0	0.00	16.50	3	1,890	0.16%
2022/06/27	0	0.00	14	16.68	16.85	-14	1,909	-0.73%
2022/06/24	0	0.00	10	16.28	16.30	-10	1,905	-0.52%
2022/06/22	3	15.90	20	15.85	15.95	-17	1,956	-0.87%
2022/06/21	0	0.00	27	16.09	16.25	-27	2,067	-1.31%
2022/06/20	25	16.14	0	0.00	15.60	25	2,157	1.16%
2022/06/17	4	16.25	10	16.30	16.35	-6	2,204	-0.27%
2022/06/15	0	0.00	4	16.93	16.95	-4	2,327	-0.17%
2022/06/14	6	16.53	0	0.00	16.60	6	2,366	0.25%
2022/06/13	10	16.88	0	0.00	16.80	10	2,405	0.42%
2022/06/10	0	0.00	21	17.40	17.40	-21	2,436	-0.86%
2022/06/09	0	0.00	4	17.68	17.60	-4	2,465	-0.16%
2022/06/08	7	17.33	6	17.33	17.30	1	2,514	0.04%
2022/06/01	0	0.00	14	17.34	17.25	-14	3,146	-0.44%
2022/05/30	1	17.15	0	0.00	17.10	1	3,190	0.03%
2022/05/24	0	0.00	30	16.85	16.75	-30	3,344	-0.90%
2022/05/19	0	0.00	2	17.13	17.15	-2	3,393	-0.06%
2022/05/18	0	0.00	15	17.05	17.00	-15	3,382	-0.44%
2022/05/17	0	0.00	18	16.85	17.00	-18	3,390	-0.53%
2022/05/16	0	0.00	6	16.36	16.40	-6	3,362	-0.18%
2022/05/13	0	0.00	7	15.98	16.10	-7	3,355	-0.21%
2022/05/12	11	15.40	3	15.20	15.25	8	3,341	0.24%
2022/05/11	43	15.70	0	0.00	15.70	43	3,357	1.28%
2022/05/10	14	16.10	0	0.00	16.10	14	3,439	0.41%
2022/05/09	8	16.68	0	0.00	16.45	8	3,449	0.23%
2022/05/06	3	17.30	6	17.38	17.30	-3	3,460	-0.09%
2022/05/05	0	0.00	3	17.00	16.90	-3	3,482	-0.09%
2022/05/04	0	0.00	9	16.73	16.80	-9	3,528	-0.26%
2022/05/03	11	16.30	2	16.30	16.45	9	3,612	0.25%
2022/04/29	0	16.90	0	0.00	16.55	0	3,623	0.00%
2022/04/28	0	16.90	4	16.80	16.70	-4	3,648	-0.11%
2022/04/27	6	16.52	0	0.00	16.50	6	3,647	0.16%
2022/04/26	1	17.20	4	17.18	17.05	-3	3,661	-0.08%
2022/04/25	5	16.79	0	0.00	16.70	5	3,662	0.14%
2022/04/21	0	0.00	7	17.52	17.45	-7	3,659	-0.19%
2022/04/20	1	17.15	1	17.35	17.35	0	3,683	0.00%
2022/04/19	0	0.00	5	17.20	17.15	-5	3,686	-0.14%
2022/04/18	7	16.96	0	0.00	16.95	7	3,694	0.19%
2022/04/15	4	17.38	1	17.35	17.25	3	3,692	0.08%
2022/04/14	1	17.50	0	0.00	17.50	1	3,769	0.03%
2022/04/13	0	0.00	17	17.57	17.65	-17	3,782	-0.45%
2022/04/12	23	17.61	0	0.00	17.25	23	3,777	0.61%
2022/04/11	5	17.85	5	18.50	17.85	0	3,725	0.00%
2022/04/08	1	17.80	0	0.00	17.80	1	3,678	0.03%
2022/04/07	1	18.00	0	0.00	17.80	1	3,710	0.03%
2022/03/31	1	18.55	0	0.00	18.35	1	3,764	0.03%
2022/03/30	0	0.00	2	18.48	18.45	-2	3,790	-0.05%
2022/03/29	2	18.33	10.1	18.35	18.35	-8.1	3,797	-0.21%
2022/03/28	6	18.31	0	18.75	18.35	6	3,824	0.16%
2022/03/25	0	0.00	0.1	18.95	18.80	-0.1	3,806	0.00%
2022/03/24	9	18.87	6	18.93	18.90	3	3,792	0.08%
2022/03/23	2.1	19.71	3	19.80	20.00	-0.9	3,729	-0.02%
2022/03/22	2	19.70	11	19.80	19.80	-9	3,646	-0.25%
2022/03/18	0	19.30	1	19.15	19.15	-1	3,560	-0.03%
2022/03/17	0	19.10	0	0.00	19.10	0	3,547	0.00%
2022/03/16	2	18.83	0	0.00	18.85	2	3,526	0.06%
2022/03/15	5	18.94	0	0.00	18.90	5	3,516	0.14%
2022/03/14	1	19.15	0	0.00	19.15	1	3,533	0.03%
2022/03/11	7	18.91	1	19.00	18.95	6	3,535	0.17%
2022/03/10	8	19.00	3	19.08	19.10	5	3,492	0.14%
2022/03/09	63	19.12	26	18.88	18.90	37	3,383	1.09%
2022/03/08	9	20.53	0	0.00	20.45	9	3,001	0.30%
2022/03/07	7	21.24	0	0.00	21.25	7	2,991	0.23%
2022/03/04	7	21.86	0	0.00	21.70	7	3,020	0.23%
2022/03/03	1	22.20	2.5	22.15	22.10	-1.5	3,064	-0.05%
2022/03/02	0.5	21.95	9	21.99	22.05	-8.5	3,068	-0.28%
2022/03/01	0	0.00	4	21.50	21.60	-4	3,071	-0.13%
2022/02/25	4	20.93	0	0.00	20.90	4	3,108	0.13%
2022/02/24	6	21.02	0	0.00	20.90	6	3,121	0.19%
2022/02/23	0	0.00	5	21.45	21.50	-5	3,143	-0.16%
2022/02/22	8	21.64	26	21.58	21.35	-18	3,187	-0.56%
2022/02/21	1	21.80	2	21.75	21.80	-1	3,208	-0.03%
2022/02/18	1	21.65	1	21.70	21.65	0	3,235	0.00%
2022/02/17	25	21.65	2	21.60	21.65	23	3,286	0.70%
2022/02/15	2	21.28	0	0.00	21.20	2	3,341	0.06%
2022/02/14	4	21.38	1	21.50	21.45	3	3,385	0.09%
2022/02/11	4	21.84	20	22.00	21.75	-16	3,429	-0.47%
2022/02/10	1	22.05	4	22.20	22.35	-3	3,443	-0.09%
2022/02/09	1	21.75	2	21.75	21.95	-1	3,367	-0.03%
2022/02/08	0	0.00	4	21.78	21.85	-4	3,410	-0.12%
2022/02/07	20	21.05	16	21.34	21.60	4	3,456	0.12%
2022/01/26	2	20.50	10	20.53	20.50	-8	3,612	-0.22%
2022/01/25	23	20.18	0	0.00	20.00	23	3,605	0.64%
2022/01/24	6	20.66	1	20.65	20.65	5	3,540	0.14%
2022/01/21	13	21.19	0	0.00	21.10	13	3,528	0.37%
2022/01/20	3	21.33	6	21.54	21.55	-3	3,548	-0.08%
2022/01/19	2	21.55	11	21.61	21.35	-9	3,581	-0.25%
2022/01/18	0	0.00	5	21.45	21.45	-5	3,600	-0.14%
2022/01/14	16	21.18	0	0.00	21.15	16	3,668	0.44%
2022/01/13	0	0.00	11	21.56	21.55	-11	3,704	-0.30%
2022/01/11	1	21.05	0	0.00	21.15	1	3,773	0.03%
2022/01/10	12	21.13	4	21.10	21.15	8	3,890	0.21%
2022/01/07	2	21.35	11	21.58	21.25	-9	3,904	-0.23%
2022/01/06	3	21.08	0	0.00	21.10	3	3,951	0.08%
2022/01/05	0	0.00	0	21.20	21.20	0	4,075	0.00%
2022/01/03	1	21.60	0	0.00	21.30	1	4,320	0.02%
2021/12/30	0	0.00	2	21.55	21.60	-2	4,418	-0.05%
2021/12/29	0	0.00	1	21.65	21.60	-1	4,495	-0.02%
2021/12/27	0	0.00	2	21.35	21.30	-2	4,709	-0.04%
2021/12/24	0	0.00	1	21.35	21.45	-1	5,015	-0.02%
2021/12/23	2	21.35	0	0.00	21.35	2	5,192	0.04%
2021/12/22	2	21.23	2	21.38	21.25	0	5,887	0.00%
2021/12/17	2	21.20	0	0.00	21.20	2	6,880	0.03%
2021/12/16	0	0.00	1	20.95	20.90	-1	6,912	-0.01%
2021/12/15	3	20.85	0	0.00	20.85	3	6,977	0.04%
2021/12/13	8	21.10	0	0.00	21.05	8	7,345	0.11%
2021/12/09	1	21.60	2	21.40	21.40	-1	7,482	-0.01%
2021/12/08	5	21.55	424.8	21.60	21.55	-419.8	7,520	-5.58%	大賣/鉅額交易
2021/12/07	1	21.30	131	21.40	21.35	-130	7,618	-1.71%	大賣/鉅額交易
2021/12/06	0	0.00	10	21.00	21.05	-10	7,648	-0.13%
2021/12/02	6	21.01	0	0.00	21.00	6	7,722	0.08%
2021/12/01	2	21.05	0	0.00	21.25	2	7,724	0.03%
2021/11/30	4	21.34	175	21.40	21.20	-171	7,789	-2.20%	大賣/鉅額交易
2021/11/29	6	21.45	4	21.64	21.40	2	7,759	0.03%
2021/11/26	5	22.00	31	22.06	22.10	-26	7,719	-0.34%
2021/11/25	3	22.52	5	22.59	22.50	-2	7,711	-0.03%
2021/11/23	8	21.98	0	0.00	21.95	8	7,674	0.10%
2021/11/22	5	21.99	0	0.00	21.95	5	7,729	0.06%
2021/11/19	1	22.20	3	22.40	22.15	-2	7,756	-0.03%
2021/11/18	0	0.00	1	22.20	22.35	-1	7,818	-0.01%
2021/11/17	5	22.09	1	22.05	22.10	4	7,823	0.05%
2021/11/16	12	22.17	2	22.05	22.15	10	7,854	0.13%
2021/11/12	13	22.50	4	22.49	22.45	9	7,933	0.11%
2021/11/11	2	22.33	5	22.35	22.20	-3	7,971	-0.04%
2021/11/10	3	22.50	41	22.50	22.45	-38	8,137	-0.47%
2021/11/09	16	22.12	0	0.00	22.10	16	8,117	0.20%
2021/11/08	29	22.21	2	22.23	22.25	27	8,095	0.33%
2021/11/05	7	22.14	0	0.00	22.20	7	8,190	0.09%
2021/11/04	6	22.35	6	22.53	22.35	0	8,247	0.00%
2021/11/03	20	22.36	1	22.50	22.65	19	8,293	0.23%
2021/11/02	1	23.20	0	0.00	23.05	1	8,149	0.01%
2021/11/01	0	0.00	5	23.29	23.25	-5	8,358	-0.06%
2021/10/28	3	23.12	0	0.00	23.10	3	9,157	0.03%
2021/10/27	3	23.35	2	23.30	23.35	1	9,330	0.01%
2021/10/26	8	23.56	0	0.00	23.50	8	9,429	0.08%
2021/10/25	0	0.00	1	23.90	23.90	-1	9,520	-0.01%
2021/10/22	4	23.89	12	23.91	23.80	-8	9,655	-0.08%
2021/10/21	9	24.09	0	0.00	24.45	9	9,643	0.09%
2021/10/20	2	24.13	2	24.15	24.00	0	9,674	0.00%
2021/10/19	3	24.35	1.2	24.26	24.30	1.9	9,831	0.02%
2021/10/18	0.2	24.20	10	24.43	24.45	-9.9	9,892	-0.10%
2021/10/15	1	23.70	0	0.00	23.70	1	9,909	0.01%
2021/10/14	20	23.71	16.4	23.35	23.55	3.6	10,041	0.04%
2021/10/13	9	24.59	4	23.95	23.95	5	10,038	0.05%
2021/10/12	1	24.40	0.1	24.00	24.45	0.9	9,992	0.01%
2021/10/08	16	24.18	0	0.00	23.85	16	9,945	0.16%
2021/10/07	1	24.35	3	24.13	24.15	-2	10,000	-0.02%
2021/10/06	0	0.00	3.2	23.99	23.70	-3.2	10,170	-0.03%
2021/10/05	1	23.30	0	0.00	23.75	1	10,245	0.01%
2021/10/04	2.2	23.69	685	23.54	23.10	-682.8	10,311	-6.62%	大賣/鉅額交易
2021/10/01	14.1	25.00	7	24.32	24.45	7.1	10,426	0.07%
2021/09/30	12.3	24.98	12.3	25.19	25.45	0	10,418	0.00%
2021/09/29	33.5	25.74	54	26.00	25.00	-20.5	10,477	-0.20%
2021/09/28	15	25.78	8	25.68	25.95	7	10,265	0.07%
2021/09/27	15	25.93	22	25.90	26.25	-7	13,053	-0.05%
2021/09/24	15	24.89	17	24.95	24.90	-2	14,792	-0.01%
2021/09/23	6	24.43	4	24.30	24.30	2	14,804	0.01%
2021/09/17	11	24.74	0.1	24.60	24.25	10.9	15,058	0.07%
2021/09/16	18	25.33	26	25.19	25.10	-8	15,025	-0.05%
2021/09/15	12	24.74	14.3	25.22	24.70	-2.3	14,874	-0.02%
2021/09/10	1	24.50	5	24.86	24.70	-4	15,161	-0.03%
2021/09/09	0	0.00	12.6	24.33	24.55	-12.6	15,256	-0.08%
2021/09/08	1	23.80	0	0.00	23.80	1	15,304	0.01%
2021/09/07	0	0.00	1.1	24.24	24.30	-1.1	15,642	-0.01%
2021/09/06	1	24.05	0	0.00	23.75	1	15,682	0.01%
2021/09/03	1	24.40	1	24.45	24.25	0	15,766	0.00%
2021/09/02	4	24.00	0	0.00	23.75	4	15,907	0.03%
2021/09/01	1	24.25	0	24.25	24.25	1	16,154	0.01%
2021/08/31	0	0.00	1	24.40	24.50	-1	16,516	-0.01%
2021/08/30	0	0.00	8	24.43	24.45	-8	17,120	-0.05%
2021/08/27	2	23.90	25	24.05	23.90	-23	17,583	-0.13%
2021/08/26	0	0.00	10	23.93	23.95	-10	18,477	-0.05%
2021/08/25	2	23.30	0	0.00	23.65	2	20,282	0.01%
2021/08/24	4	23.09	2	23.33	23.70	2	20,396	0.01%
2021/08/23	0	0.00	2	22.60	22.85	-2	20,784	-0.01%
2021/08/20	5	22.13	4	22.34	22.10	1	20,968	0.00%
2021/08/19	4	22.94	4.1	22.90	22.70	-0.1	21,073	0.00%
2021/08/18	6	22.74	11	23.10	23.25	-5	21,533	-0.02%
2021/08/17	9	22.62	3	22.83	22.35	6	21,746	0.03%
2021/08/16	10	22.98	6	22.70	22.85	4	21,972	0.02%
2021/08/13	17	24.20	0	0.00	24.00	17	22,043	0.08%
2021/08/12	6	24.28	5	24.44	24.55	1	22,142	0.00%
2021/08/11	7.2	24.44	22	24.35	24.20	-14.8	22,279	-0.07%
2021/08/10	34	24.87	0	0.00	24.80	34	22,399	0.15%
2021/08/09	5	25.29	4	25.29	25.20	1	22,570	0.00%
2021/08/06	6	25.78	22	25.89	25.65	-16	22,691	-0.07%
2021/08/05	6	25.88	12	25.69	25.65	-6	23,030	-0.03%
2021/08/04	81	26.52	21	26.74	26.40	60	23,166	0.26%
2021/08/03	15	27.61	32	27.69	28.00	-17	23,073	-0.07%
2021/08/02	4	27.61	6	27.13	27.45	-2	23,112	-0.01%
2021/07/30	8	26.79	2	27.05	26.55	6	23,648	0.03%
2021/07/29	13	26.33	15	26.58	26.65	-2	24,013	-0.01%
2021/07/28	13	25.54	40	26.04	26.10	-27	24,268	-0.11%
2021/07/27	0	0.00	8	25.58	25.50	-8	24,877	-0.03%
2021/07/26	8	26.27	2	26.10	25.85	6	25,441	0.02%
2021/07/23	13	25.94	29	25.92	26.15	-16	26,088	-0.06%
2021/07/22	18	24.99	12	25.44	25.00	6	26,230	0.02%
2021/07/21	23	24.79	14	25.26	24.80	9	26,640	0.03%
2021/07/20	15	25.30	39	25.14	25.25	-24	27,077	-0.09%
2021/07/19	2	25.85	3	26.08	26.05	-1	27,330	0.00%
2021/07/16	2	26.18	13	26.15	26.10	-11	28,384	-0.04%
2021/07/15	1	26.30	1	26.30	26.40	0	28,906	0.00%
2021/07/14	8	25.43	62	25.45	25.65	-54	29,970	-0.18%
2021/07/13	27	25.81	17	25.65	25.45	10	31,031	0.03%
2021/07/12	4	26.56	1	26.25	26.25	3	31,887	0.01%
2021/07/09	1	26.50	7	26.46	26.60	-6	32,477	-0.02%
2021/07/08	13	26.55	5	26.40	26.50	8	32,758	0.02%
2021/07/07	48	26.61	1	26.70	26.60	47	32,984	0.14%
2021/07/06	24	27.13	15	26.94	27.20	9	33,786	0.03%
2021/07/05	15	27.55	13	27.38	27.15	2	34,327	0.01%
2021/07/02	182.5	29.59	99	29.79	27.50	83.5	34,289	0.24%	大買/
2021/07/01	63	29.02	148.5	29.47	29.90	-85.5	31,710	-0.27%	大賣/
2021/06/30	12	26.93	4	27.06	27.20	8	30,007	0.03%
2021/06/29	9	26.35	5	26.55	26.25	4	29,947	0.01%
2021/06/28	1	26.45	16	26.80	26.80	-15	29,899	-0.05%
2021/06/25	9	26.15	5	26.05	26.00	4	29,942	0.01%
2021/06/24	3	26.00	17	26.27	26.25	-14	30,361	-0.05%
2021/06/23	20	25.65	3	25.90	25.70	17	30,742	0.06%
2021/06/22	10	25.70	7	25.96	25.95	3	30,861	0.01%
2021/06/21	14	24.60	19	24.97	24.95	-5	30,765	-0.02%
2021/06/18	11	25.63	8	25.60	25.60	3	30,670	0.01%
2021/06/17	2	26.15	1	26.30	26.30	1	30,633	0.00%
2021/06/16	274	27.25	5	26.50	26.15	269	30,787	0.87%	大買/鉅額交易
2021/06/15	5	26.49	5	26.28	26.40	0	30,516	0.00%
2021/06/11	51	26.35	5	26.44	26.35	46	30,467	0.15%
2021/06/10	32	25.81	35	26.89	26.80	-3	30,459	-0.01%
2021/06/09	357	27.24	3	27.30	26.65	354	30,342	1.17%	大買/鉅額交易
2021/06/08	13	27.45	38	27.63	27.30	-25	30,235	-0.08%
2021/06/07	90	28.91	75	28.76	28.25	15	30,025	0.05%
2021/06/04	14	28.52	31	28.84	29.00	-17	29,505	-0.06%
2021/06/03	137.5	28.68	10	28.84	28.50	127.5	29,299	0.44%	大買/鉅額交易
2021/06/02	63	28.39	43	28.62	28.20	20	28,971	0.07%
2021/06/01	0	0.00	3	26.37	26.45	-3	27,247	-0.01%
2021/05/31	19	26.59	21	26.46	25.75	-2	27,152	-0.01%
2021/05/28	15	25.46	38	25.25	25.45	-23	26,732	-0.09%
2021/05/27	8	25.06	27	24.97	25.15	-19	26,622	-0.07%
2021/05/26	27	24.80	3	24.97	25.00	24	26,589	0.09%
2021/05/25	0	0.00	33	25.15	25.70	-33	26,238	-0.13%
2021/05/24	19	23.84	1	24.30	23.40	18	26,166	0.07%
2021/05/21	3	22.90	3	22.50	22.80	0	26,202	0.00%
2021/05/20	0	0.00	5	22.50	22.35	-5	26,101	-0.02%
2021/05/19	0	0.00	3	23.27	23.15	-3	26,085	-0.01%
2021/05/18	53	22.15	1	22.00	22.50	52	25,990	0.20%
2021/05/17	9	21.00	9	21.28	20.75	0	25,854	0.00%
2021/05/14	3.8	23.56	3	23.95	23.05	0.8	25,597	0.00%
2021/05/13	10	22.69	5	23.05	23.05	5	25,372	0.02%
2021/05/12	3	24.55	18	24.59	23.90	-15	24,976	-0.06%
2021/05/11	13	27.68	29	26.72	26.55	-16	24,665	-0.06%
2021/05/10	77	27.41	19	27.75	28.15	58	24,400	0.24%
2021/05/07	52	26.79	59	27.08	26.90	-7	24,165	-0.03%
2021/05/06	48	28.23	13	28.67	27.75	35	23,461	0.15%
2021/05/05	54	28.07	83	28.02	27.15	-29	22,977	-0.13%
2021/05/04	52	27.39	15	27.01	26.95	37	22,618	0.16%
2021/05/03	90	29.67	35	29.75	28.90	55	21,889	0.25%
2021/04/29	18.5	29.63	40.7	30.03	30.35	-22.2	21,318	-0.10%
2021/04/28	14	29.02	10	29.00	29.10	4	20,653	0.02%
2021/04/27	26	29.29	58	29.22	29.60	-32	20,455	-0.16%
2021/04/26	53	29.21	60	29.04	29.50	-7	19,984	-0.04%
2021/04/23	16	27.67	24	27.78	27.75	-8	19,492	-0.04%
2021/04/22	61	28.57	49	28.39	27.75	12	19,188	0.06%
2021/04/21	12	27.74	17	27.67	28.00	-5	18,084	-0.03%
2021/04/20	45	27.21	32.3	26.96	27.25	12.7	17,582	0.07%
2021/04/19	40	28.53	17.6	28.94	29.25	22.4	16,613	0.13%
2021/04/16	89	26.15	56	25.90	26.60	33	15,642	0.21%
2021/04/15	37	24.65	46	24.67	24.55	-9	14,624	-0.06%
2021/04/14	23.3	23.29	38	23.27	23.30	-14.7	14,059	-0.10%
2021/04/13	61	23.39	73	23.38	23.00	-12	13,785	-0.09%
2021/04/12	30	23.34	25.3	23.38	24.00	4.7	13,403	0.03%
2021/04/09	7	22.66	79	22.65	22.75	-72	12,455	-0.58%
2021/04/08	52	20.82	14	20.82	20.70	38	11,908	0.32%
2021/04/07	65	21.43	3	21.32	21.65	62	11,716	0.53%
2021/04/06	52	21.11	24	21.45	21.65	28	11,401	0.25%
2021/04/01	3	20.65	17	20.70	20.75	-14	11,167	-0.13%
2021/03/31	21	20.31	0	0.00	20.60	21	11,086	0.19%
2021/03/30	8	20.17	0	0.00	20.30	8	11,063	0.07%
2021/03/29	19	20.54	34	20.41	20.55	-15	11,150	-0.13%
2021/03/26	55	19.60	84.6	19.71	19.85	-29.6	11,712	-0.25%
2021/03/25	1	18.95	13	19.10	18.90	-12	11,772	-0.10%
2021/03/24	4	18.75	0	0.00	18.80	4	11,642	0.03%
2021/03/23	1	18.90	5	18.75	18.70	-4	11,693	-0.03%
2021/03/22	1	18.75	0	0.00	18.70	1	11,829	0.01%
2021/03/19	10	18.34	1	18.35	18.40	9	11,856	0.08%
2021/03/18	1	18.75	23	18.92	19.00	-22	11,791	-0.19%
2021/03/17	17	18.37	1	18.25	18.25	16	11,855	0.13%
2021/03/16	3	18.48	8	18.50	18.45	-5	11,975	-0.04%
2021/03/15	5	18.85	1	19.10	18.95	4	11,919	0.03%
2021/03/12	5	18.60	18.2	19.03	19.00	-13.2	11,890	-0.11%
2021/03/11	5	18.70	4	18.65	18.65	1	11,988	0.01%
2021/03/10	4	18.69	1	18.65	18.70	3	12,009	0.02%
2021/03/09	9	19.21	13	18.83	18.90	-4	12,021	-0.03%
2021/03/08	22	19.12	13	19.27	18.60	9	11,879	0.08%
2021/03/05	1	18.05	7	18.30	18.15	-6	11,471	-0.05%
2021/03/04	1	18.35	11	18.21	18.00	-10	11,609	-0.09%
2021/03/03	3	17.80	16.1	17.94	18.00	-13.1	11,622	-0.11%
2021/03/02	7	17.95	0	0.00	17.85	7	11,752	0.06%
2021/02/26	1	18.40	33	18.39	18.45	-32	12,067	-0.27%
2021/02/25	0	0.00	26	17.95	18.15	-26	12,382	-0.21%
2021/02/24	7	18.09	7	17.67	17.70	0	12,395	0.00%
2021/02/23	3	18.33	9	18.63	18.55	-6	12,352	-0.05%
2021/02/22	1	17.75	5	17.88	17.65	-4	12,371	-0.03%
2021/02/19	1	16.90	3	17.02	17.35	-2	12,278	-0.02%
2021/02/18	23	16.74	0	0.00	16.45	23	12,211	0.19%
2021/02/17	1	16.25	22	16.22	16.25	-21	12,275	-0.17%
2021/02/05	0	0.00	5	15.40	15.45	-5	12,234	-0.04%
2021/02/04	7	15.35	5	15.46	15.35	2	12,381	0.02%
2021/02/03	7	15.35	1	15.25	15.20	6	12,703	0.05%
2021/02/02	5	14.96	1	15.10	15.15	4	12,987	0.03%
2021/02/01	3	14.37	4	14.41	15.25	-1	13,031	-0.01%
2021/01/29	4	15.10	0	0.00	14.85	4	12,945	0.03%
2021/01/27	6	15.78	1	15.75	15.65	5	12,912	0.04%
2021/01/26	1	15.60	0	0.00	15.65	1	13,028	0.01%
2021/01/22	36	15.92	0	0.00	15.90	36	12,963	0.28%
2021/01/21	1	15.95	0	0.00	15.65	1	12,941	0.01%
2021/01/20	33	15.85	20	15.98	15.60	13	12,877	0.10%
2021/01/19	1	16.50	10	16.95	16.35	-9	12,777	-0.07%
2021/01/18	4	16.11	30	16.24	16.50	-26	12,748	-0.20%
2021/01/15	11	16.81	3	16.85	16.85	8	12,669	0.06%
2021/01/14	2	17.20	0	0.00	17.25	2	12,554	0.02%
2021/01/13	2	17.53	0	0.00	17.65	2	12,475	0.02%
2021/01/12	15.3	17.16	5	17.40	17.10	10.3	12,357	0.08%
2021/01/11	25	17.88	0	0.00	17.65	25	12,160	0.21%
2021/01/08	1	18.55	1	18.60	18.55	0	11,955	0.00%
2021/01/07	6	18.95	11	19.05	18.95	-5	11,842	-0.04%
2021/01/06	3	18.55	282	18.52	18.60	-279	11,631	-2.40%	大賣/鉅額交易
2021/01/05	5	18.61	1	18.50	18.65	4	11,478	0.03%
2021/01/04	2	19.03	3	18.95	18.95	-1	11,339	-0.01%
2020/12/31	0	0.00	13	19.30	19.20	-13	11,173	-0.12%
2020/12/30	2	19.13	0	0.00	18.80	2	10,904	0.02%
2020/12/29	4	19.00	2	19.18	19.00	2	10,634	0.02%
2020/12/28	43	18.79	3	19.15	19.20	40	10,442	0.38%
2020/12/25	9	18.40	14	18.38	18.70	-5	10,145	-0.05%
2020/12/24	53	18.15	34	18.05	18.25	19	10,001	0.19%
2020/12/23	132	18.34	8	18.08	18.00	124	9,878	1.26%	大買/鉅額交易
2020/12/22	76	19.37	267	18.58	18.20	-191	9,602	-1.99%	大賣/鉅額交易
2020/12/21	55	18.28	87	18.69	18.50	-32	8,606	-0.37%
2020/12/18	2	17.05	0	0.00	17.50	2	8,117	0.02%
2020/12/17	17	17.59	18	17.37	17.30	-1	8,067	-0.01%
2020/12/16	300	17.50	28	17.53	17.60	272	8,056	3.38%	大買/鉅額交易
2020/12/15	16	17.40	248	17.27	17.25	-232	8,005	-2.90%	大賣/鉅額交易
2020/12/14	13	17.10	3.2	17.21	17.25	9.8	7,868	0.12%
2020/12/11	246	17.01	266	16.82	16.95	-20	7,721	-0.26%	大買/大賣/
2020/12/10	34	16.78	5	16.70	16.75	29	7,584	0.38%
2020/12/09	8	16.68	6.1	16.60	16.90	1.9	7,498	0.03%
2020/12/08	10	16.46	0	0.00	16.45	10	7,613	0.13%
2020/12/07	20	16.41	134	16.33	16.45	-114	7,614	-1.50%	大賣/鉅額交易
2020/12/04	32	17.33	53	17.10	17.15	-21	7,435	-0.28%
2020/12/03	20	17.15	4	16.89	17.05	16	7,350	0.22%
2020/12/02	15	16.87	15	17.27	16.80	0	7,497	0.00%
2020/12/01	8	17.25	2	17.33	17.30	6	7,363	0.08%
2020/11/30	25	17.59	15	17.81	17.50	10	7,256	0.14%
2020/11/27	15	16.98	2	16.95	17.20	13	7,042	0.18%
2020/11/26	10	17.40	1	17.30	17.20	9	6,981	0.13%
2020/11/25	20	17.00	18	16.95	17.25	2	6,854	0.03%
2020/11/24	18	16.50	6	16.75	16.50	12	6,479	0.19%
2020/11/23	1	15.70	5	15.95	16.10	-4	6,079	-0.07%
2020/11/20	406	15.60	1	15.50	15.65	405	6,133	6.60%	大買/鉅額交易
2020/11/19	107	15.47	9	15.70	15.45	98	6,049	1.62%	大買/
2020/11/18	0	0.00	10	14.75	14.90	-10	5,754	-0.17%
2020/11/16	0	0.00	51	14.25	14.65	-51	5,845	-0.87%
2020/11/13	10	15.10	15.1	14.78	14.75	-5.1	5,869	-0.09%
2020/11/12	5	14.95	0	0.00	14.95	5	5,995	0.08%
2020/11/11	420	15.00	13	15.43	15.40	407	6,370	6.39%	大買/鉅額交易
2020/11/10	0	0.00	76.4	14.91	14.70	-76.4	6,087	-1.25%
2020/11/09	3	14.00	20	14.06	14.05	-17	5,873	-0.29%
2020/11/05	0	0.00	12	13.76	13.80	-12	5,756	-0.21%
2020/11/04	0	0.00	2	14.00	13.80	-2	5,805	-0.03%
2020/11/03	1	13.70	1	13.90	13.65	0	5,848	0.00%
2020/10/30	18	13.09	3	13.05	13.00	15	5,775	0.26%
2020/10/28	11	13.53	0	0.00	13.25	11	5,732	0.19%
2020/10/27	5	13.27	2	13.58	13.45	3	5,714	0.05%
2020/10/26	0	0.00	0.2	13.35	13.40	-0.2	5,667	0.00%
2020/10/21	0	0.00	2	13.13	13.15	-2	5,648	-0.04%
2020/10/20	0	0.00	1	13.10	13.05	-1	5,648	-0.02%
2020/10/16	0	0.00	1	13.15	12.95	-1	5,625	-0.02%
2020/10/13	1	13.00	0	0.00	12.95	1	5,585	0.02%
2020/10/08	0	0.00	2	12.85	12.85	-2	5,539	-0.04%
2020/10/07	0	0.00	5	12.85	12.90	-5	5,529	-0.09%
2020/10/06	0	0.00	2	12.80	12.90	-2	5,537	-0.04%
2020/09/28	1	12.80	2	12.80	12.75	-1	5,570	-0.02%
2020/09/24	6	12.65	15	12.82	12.35	-9	5,527	-0.16%
2020/09/23	0	0.00	2	13.10	13.00	-2	5,419	-0.04%
2020/09/22	0	0.00	2	13.30	13.50	-2	5,343	-0.04%
2020/09/21	4	13.94	25	13.80	13.75	-21	5,256	-0.40%
2020/09/18	26	14.09	31	13.79	13.65	-5	5,138	-0.10%
2020/09/17	20	13.70	14	13.73	13.70	6	4,940	0.12%
2020/09/16	2	13.15	5.1	13.15	13.15	-3.1	4,845	-0.06%
2020/09/15	0	0.00	1.7	13.08	13.15	-1.7	4,850	-0.03%
2020/09/14	3	13.12	0	0.00	13.00	3	4,821	0.06%
2020/09/11	0	0.00	4	13.55	13.20	-4	4,744	-0.08%
2020/09/09	0	0.00	10	13.75	14.00	-10	4,510	-0.22%
2020/09/07	3	13.98	3	13.93	13.80	0	4,340	0.00%
2020/09/04	0	0.00	3	13.40	13.30	-3	4,086	-0.07%
2020/09/03	0	0.00	3	13.32	13.30	-3	4,048	-0.07%
2020/09/02	2	13.30	24	13.13	13.05	-22	3,956	-0.56%
2020/09/01	0	0.00	3	13.00	13.00	-3	3,896	-0.08%
2020/08/27	0	0.00	3	12.65	12.70	-3	3,722	-0.08%
2020/08/26	6	12.97	2	13.00	12.80	4	3,663	0.11%
2020/08/24	1	12.70	4	12.41	12.50	-3	3,321	-0.09%
2020/08/21	2	12.35	3	12.25	12.50	-1	3,245	-0.03%
2020/08/20	0	0.00	1	12.90	12.20	-1	3,163	-0.03%
2020/08/19	0	0.00	14	12.76	13.00	-14	2,978	-0.47%
2020/08/18	0	0.00	10	12.00	12.70	-10	2,796	-0.36%
2020/08/17	23	12.50	12	12.52	12.45	11	2,590	0.42%
2020/08/14	0	0.00	5	11.36	11.45	-5	2,015	-0.25%
2020/08/13	8	11.23	2	11.20	11.20	6	1,926	0.31%
2020/08/11	5	10.70	6	10.78	10.80	-1	1,796	-0.06%
2020/08/10	15	10.69	6	10.75	10.80	9	1,750	0.51%
2020/08/07	10	10.53	1	10.60	10.45	9	1,681	0.54%
2020/07/22	0	0.00	1	10.00	10.05	-1	1,597	-0.06%
2020/07/16	0	0.00	10	10.00	10.05	-10	1,621	-0.62%
2020/07/15	4	10.00	0	0.00	10.00	4	1,618	0.25%
2020/07/14	2	10.00	0	0.00	10.00	2	1,633	0.12%
2020/06/29	5	9.98	0	0.00	9.96	5	1,646	0.30%
2020/06/19	5	10.00	0	0.00	9.99	5	1,592	0.31%
2020/06/01	0	0.00	3	9.42	9.46	-3	1,710	-0.18%
2020/05/27	0.5	9.36	0	0.00	9.40	0.5	1,713	0.03%
2020/05/26	0	0.00	4	9.38	9.36	-4	1,728	-0.23%
2020/05/25	2	9.30	0	0.00	9.26	2	1,723	0.12%
2020/05/21	5	9.48	0	0.00	9.43	5	1,725	0.29%
2020/05/19	3	9.57	3	9.56	9.52	0	1,742	0.00%
2020/05/18	0	0.00	0.2	9.26	9.26	-0.2	1,707	-0.01%
2020/05/14	0	0.00	5	9.24	9.16	-5	1,687	-0.30%
2020/05/13	0	9.40	5	9.41	9.43	-5	1,665	-0.30%
2020/05/05	5	9.74	2	9.65	9.71	3	1,634	0.18%
2020/05/04	1	9.69	0	0.00	9.65	1	1,635	0.06%
2020/04/30	5	9.92	0	0.00	10.00	5	1,630	0.31%
2020/04/29	0	0.00	10	9.86	9.75	-10	1,615	-0.62%
2020/04/28	5	9.64	2	9.62	9.70	3	1,599	0.19%
2020/04/27	4	9.69	0	0.00	9.70	4	1,620	0.25%
2020/04/23	1	9.08	0	0.00	9.06	1	1,558	0.06%
2020/04/20	4	9.00	0	0.00	9.00	4	1,520	0.26%
2020/04/17	1	9.07	0	0.00	9.06	1	1,521	0.07%
2020/04/16	2	9.15	0	0.00	9.10	2	1,506	0.13%
2020/03/30	0.1	8.13	0	0.00	8.13	0.1	1,669	0.01%
2020/03/20	0	7.60	0	0.00	7.62	0	1,771	0.00%
2020/03/19	0	7.21	7	7.61	7.21	-7	1,754	-0.40%
2020/03/17	0	8.02	2	7.98	8.02	-2	1,682	-0.12%
2020/03/16	0.1	8.24	0	0.00	8.23	0.1	1,669	0.00%
2020/03/13	0	8.17	0	0.00	8.16	0	1,634	0.00%
2020/03/10	1	9.11	0	0.00	9.30	1	1,529	0.07%
2020/02/19	0	10.10	0	0.00	10.10	0	1,446	0.00%
2020/02/14	0	0.00	5	10.05	10.00	-5	1,456	-0.34%
2020/02/05	10	10.00	0	0.00	10.00	10	1,481	0.68%
2020/02/03	0	0.00	13	9.98	9.96	-13	1,457	-0.89%
2020/01/30	0	0.00	8	10.31	10.10	-8	1,414	-0.57%
2020/01/17	0	0.00	25	10.85	10.90	-25	1,371	-1.82%
2020/01/16	0	0.00	4	10.95	10.90	-4	1,372	-0.29%
2020/01/14	0	0.00	0.1	10.85	10.85	-0.1	1,370	-0.01%
2020/01/10	1	10.85	0	0.00	10.85	1	1,509	0.07%
2020/01/08	1	11.00	0	0.00	10.90	1	1,505	0.07%
2020/01/07	1	11.15	0	0.00	11.15	1	1,467	0.07%
2020/01/06	7	11.49	0	0.00	11.35	7	1,437	0.49%
2019/12/31	1	11.05	0	0.00	11.10	1	1,235	0.08%
2019/12/30	4	11.14	0	0.00	11.10	4	1,231	0.32%
2019/12/26	1	11.10	0	11.15	11.20	1	1,204	0.08%
2019/12/24	1	11.20	0	0.00	11.20	1	1,205	0.08%
2019/12/20	2	11.15	0	0.00	11.15	2	1,191	0.17%
2019/12/19	3	11.13	0	0.00	11.20	3	1,184	0.25%
2019/12/18	4	11.23	0	0.00	11.25	4	1,155	0.35%
2019/12/17	4	10.95	0	0.00	11.00	4	1,077	0.37%
2019/12/12	1	10.65	0	0.00	10.70	1	1,039	0.10%
2019/12/09	0	0.00	2	10.75	10.75	-2	1,068	-0.19%
2019/11/29	2	10.65	0	0.00	10.65	2	1,080	0.19%
2019/11/22	1	10.70	0	0.00	10.70	1	1,065	0.09%
2019/11/20	3	10.77	0	0.00	10.80	3	1,073	0.28%
2019/11/12	1	10.55	0	0.00	10.55	1	1,062	0.09%
2019/11/08	2	10.55	0	0.00	10.60	2	1,071	0.19%
2019/10/31	1	10.30	0	0.00	10.30	1	1,095	0.09%
2019/10/30	0	0.00	0.5	10.35	10.35	-0.5	1,096	-0.04%
2019/10/18	8	10.10	0	0.00	10.15	8	1,133	0.71%
2019/10/02	2	10.50	0	0.00	10.50	2	1,059	0.19%
2019/10/01	0	0.00	2	10.55	10.50	-2	1,081	-0.18%
2019/09/16	2	11.00	0	0.00	10.85	2	1,093	0.18%
2019/09/12	0	10.65	0	0.00	10.65	0	1,050	0.00%
2019/09/09	0	0.00	1.5	10.55	10.55	-1.5	1,053	-0.14%
2019/08/29	0	10.05	0	0.00	10.05	0	1,051	0.00%
2019/08/28	0	10.15	0	0.00	10.15	0	1,051	0.00%
2019/08/27	0	9.97	0	0.00	9.95	0	1,047	0.00%
2019/08/26	0	9.98	0	0.00	9.97	0	1,043	0.00%
2019/08/23	0	10.25	0	0.00	10.25	0	1,023	0.00%
2019/08/22	0	10.20	0	0.00	10.20	0	1,021	0.00%
2019/08/21	0	10.15	0	0.00	10.15	0	1,036	0.00%
2019/08/20	0	10.20	0	0.00	10.20	0	1,036	0.00%
2019/08/19	0	10.25	3	10.25	10.20	-3	1,033	-0.29%
2019/08/16	3	10.10	15	9.98	10.10	-12	1,031	-1.16%
2019/08/15	5	9.86	0	0.00	9.90	5	1,026	0.49%
2019/08/14	0	10.05	0	0.00	10.05	0	1,013	0.00%
2019/08/13	0	10.10	0	0.00	10.10	0	1,012	0.00%
2019/08/12	0	10.25	0	0.00	10.25	0	1,000	0.00%
2019/08/08	5	10.45	0	0.00	10.40	5	1,001	0.50%
2019/08/02	0	11.05	0	0.00	11.05	0	1,053	0.00%
2019/08/01	10	11.20	0	0.00	11.20	10	1,134	0.88%
2019/07/30	1	11.30	0	0.00	11.35	1	1,140	0.09%
2019/07/19	0.1	11.00	0	0.00	11.05	0.1	1,156	0.01%
2019/07/18	0	11.00	0	0.00	11.05	0	1,181	0.00%
2019/07/17	0	11.10	0	0.00	11.10	0	1,266	0.00%
2019/07/16	0	11.10	0	0.00	11.10	0	1,291	0.00%
2019/07/15	10	11.25	0	0.00	11.25	10	1,283	0.78%
2019/07/12	0	11.25	2	11.20	11.25	-2	1,286	-0.15%
2019/07/11	0	11.25	0	0.00	11.25	0	1,274	0.00%
2019/07/10	0	11.25	0	0.00	11.30	0	1,263	0.00%
2019/07/09	0	11.30	0	0.00	11.25	0	1,278	0.00%
2019/07/05	0	11.20	0	0.00	11.20	0	1,320	0.00%
2019/07/04	4	11.28	0	0.00	11.25	4	1,339	0.30%
2019/07/03	2	11.20	0	0.00	11.30	2	1,359	0.15%
2019/06/19	0	0.00	20	11.45	11.40	-20	1,615	-1.24%
2019/06/17	10	11.35	0	0.00	11.35	10	1,618	0.62%
2019/06/14	10	11.25	10	11.20	11.25	0	1,627	0.00%
2019/05/27	2	11.20	0	0.00	11.30	2	1,682	0.12%
2019/05/24	1	11.20	0	0.00	11.20	1	1,693	0.06%
2019/05/23	0	0.00	5	11.15	11.20	-5	1,728	-0.29%
2019/05/14	5	11.00	0	0.00	11.10	5	1,920	0.26%
2019/05/10	5	11.50	0	0.00	11.55	5	1,911	0.26%
2019/05/09	12	11.85	1	11.95	11.80	11	1,873	0.59%
2019/05/07	0	0.00	3.1	12.45	12.50	-3.1	1,795	-0.17%
2019/05/02	0	0.00	5	12.65	12.60	-5	1,803	-0.28%
2019/04/29	5	12.50	0	0.00	12.45	5	1,837	0.27%
2019/04/24	2	12.83	2	12.75	12.80	0	1,815	0.00%
2019/04/23	3	12.80	4	12.81	12.85	-1	1,789	-0.06%
2019/04/11	10	12.70	0	0.00	12.40	10	1,727	0.58%
2019/04/10	5	12.60	1	12.60	12.65	4	1,693	0.24%
2019/03/27	3	12.55	1	12.70	12.65	2	1,513	0.13%
2019/03/22	5	13.40	2	13.45	13.40	3	1,403	0.21%
2019/03/19	4	13.20	0	0.00	13.20	4	1,480	0.27%
2019/03/12	0	0.00	2	13.15	13.20	-2	1,503	-0.13%
2019/03/11	0	0.00	1	13.10	13.10	-1	1,525	-0.07%
2019/03/08	2	12.95	0	0.00	13.05	2	1,573	0.13%
2019/03/05	0	0.00	10	13.30	13.30	-10	1,629	-0.61%
2019/03/04	4	13.35	0	0.00	13.40	4	1,634	0.24%
2019/02/27	0	0.00	1	13.20	13.20	-1	1,624	-0.06%
2019/02/26	1	13.00	0	0.00	13.00	1	1,601	0.06%
2019/02/21	11	13.00	0	0.00	13.00	11	1,559	0.71%
2019/02/15	0	0.00	1	12.55	12.55	-1	1,462	-0.07%
2019/01/28	0	0.00	1	12.40	12.40	-1	1,405	-0.07%
2019/01/24	0	0.00	4	12.60	12.55	-4	1,407	-0.28%
2019/01/22	0	0.00	0.2	12.70	12.70	-0.2	1,419	-0.01%
2019/01/21	0	0.00	0.1	12.75	12.70	-0.1	1,419	-0.01%
2019/01/10	0	0.00	12	12.35	12.20	-12	1,706	-0.70%
2019/01/07	0	0.00	10	11.80	11.80	-10	1,691	-0.59%
2019/01/03	0	0.00	10	11.80	11.70	-10	1,762	-0.57%
2018/12/26	0	0.00	20.8	11.60	11.60	-20.8	1,871	-1.11%
2018/12/13	0	0.00	3	12.17	12.30	-3	2,007	-0.15%
2018/12/07	0	0.00	10	12.10	12.10	-10	1,921	-0.52%
2018/12/05	1	12.15	2	12.15	12.20	-1	1,918	-0.05%
2018/12/04	2	12.53	0	0.00	12.45	2	1,929	0.10%
2018/12/03	0	0.00	2	12.33	12.40	-2	1,919	-0.10%
2018/11/28	0	0.00	0	11.80	11.80	0	1,864	0.00%
2018/11/20	0	0.00	5	11.80	11.80	-5	1,915	-0.26%
2018/11/19	6	11.88	0	0.00	11.85	6	1,909	0.31%
2018/11/15	5	11.45	4	11.38	11.25	1	1,887	0.05%
2018/11/14	0	0.00	50	11.50	11.30	-50	1,871	-2.67%
2018/11/13	51	11.35	0	0.00	11.60	51	1,863	2.74%
2018/11/12	0	0.00	1	11.60	11.60	-1	1,894	-0.05%
2018/11/08	0	0.00	50	11.95	12.10	-50	2,001	-2.50%
2018/11/07	0	0.00	10	11.75	11.70	-10	2,010	-0.50%
2018/11/06	60	11.60	0	0.00	11.65	60	2,061	2.91%
2018/10/25	1	11.10	0	0.00	10.90	1	2,235	0.04%
2018/10/15	1	12.85	0	0.00	13.00	1	2,003	0.05%
2018/10/09	0	0.00	4	14.08	14.25	-4	1,967	-0.20%
2018/10/05	1	14.20	0	0.00	14.20	1	2,263	0.04%
2018/10/03	0.4	15.05	0	0.00	15.00	0.4	2,364	0.02%
2018/10/02	0	0.00	0.2	15.25	15.25	-0.2	2,417	-0.01%
2018/09/27	0	0.00	0.1	15.55	15.50	-0.1	2,548	0.00%
2018/09/25	0	0.00	1	15.55	15.40	-1	2,516	-0.04%
2018/09/17	5	14.50	2	14.70	14.45	3	2,540	0.12%
2018/09/14	0	0.00	0.2	14.70	14.70	-0.2	2,556	-0.01%
2018/09/07	5	14.90	0	0.00	14.85	5	2,597	0.19%
2018/09/06	0	0.00	5	14.80	14.85	-5	2,592	-0.19%
2018/09/05	1	15.00	0	0.00	14.95	1	2,599	0.04%
2018/09/03	11	15.29	0	0.00	15.20	11	2,593	0.42%
2018/08/31	3	15.40	0	0.00	15.35	3	2,593	0.12%
2018/08/30	11	15.68	0	0.00	15.55	11	2,645	0.42%
2018/08/29	0	0.00	4	16.00	15.95	-4	2,647	-0.15%
2018/08/24	1	15.60	0	0.00	15.70	1	2,684	0.04%
2018/08/22	3	15.65	1	15.60	15.75	2	2,761	0.07%
2018/08/20	0	0.00	4	15.40	15.45	-4	2,794	-0.14%
2018/08/17	5	15.60	0.3	15.60	15.40	4.7	2,811	0.17%
2018/08/16	3	15.10	0	0.00	15.15	3	2,812	0.11%
2018/08/15	1	15.70	0	0.00	15.60	1	2,814	0.04%
2018/08/13	6	16.27	0	0.00	16.45	6	2,960	0.20%
2018/08/10	1	17.10	0	0.00	17.15	1	3,114	0.03%
2018/08/09	14	17.14	0	0.00	17.35	14	3,100	0.45%
2018/08/06	2	18.25	0	0.00	18.15	2	3,015	0.07%
2018/08/02	1	18.40	0	0.00	18.30	1	3,050	0.03%
2018/07/31	0.2	18.65	0	0.00	18.65	0.2	3,137	0.01%
2018/07/25	0	0.00	10	18.80	18.80	-10	3,179	-0.31%
2018/07/13	38	20.60	15	20.73	21.00	23	3,163	0.73%
2018/07/12	0	0.00	0.4	20.50	20.50	-0.4	3,011	-0.01%
2018/07/05	12	20.02	0	0.00	20.00	12	3,224	0.37%
2018/07/03	5	20.45	0	0.00	20.30	5	3,375	0.15%
2018/07/02	0	0.00	6	20.65	20.60	-6	3,368	-0.18%
2018/06/29	0	0.00	6	20.46	20.50	-6	3,363	-0.18%
2018/06/28	0	0.00	4	20.35	20.15	-4	3,356	-0.12%
2018/06/27	2	20.30	5	20.45	20.10	-3	3,343	-0.09%
2018/06/26	3	20.12	0	0.00	20.10	3	3,332	0.09%
2018/06/25	1	20.40	2	20.40	20.30	-1	3,327	-0.03%
2018/06/20	3	20.02	5	20.30	20.05	-2	3,366	-0.06%
2018/06/19	2	20.25	0	0.00	20.15	2	3,381	0.06%
2018/06/15	1	20.30	2	20.35	20.30	-1	3,444	-0.03%
2018/06/14	4	20.38	0	0.00	20.35	4	3,491	0.11%
2018/06/13	3	20.52	0	0.00	20.50	3	3,630	0.08%
2018/06/12	0	0.00	1	20.60	20.65	-1	3,618	-0.03%
2018/06/07	1	20.95	5	21.00	20.85	-4	3,643	-0.11%
2018/06/06	0	0.00	0.4	20.50	20.55	-0.4	3,587	-0.01%
2018/06/05	0	0.00	0	20.50	20.55	0	3,613	0.00%
2018/06/01	0	0.00	1	20.60	20.50	-1	3,597	-0.03%
2018/05/31	2	20.15	2	20.43	20.50	0	3,593	0.00%
2018/05/30	5	20.05	0	0.00	20.00	5	3,580	0.14%
2018/05/29	0	0.00	6	20.35	20.35	-6	3,546	-0.17%
2018/05/28	8	20.48	6	20.52	20.50	2	3,542	0.06%
2018/05/25	5	20.68	0	0.00	20.65	5	3,530	0.14%
2018/05/22	2	21.00	0	0.00	20.80	2	3,477	0.06%
2018/05/21	12	21.25	1	21.30	21.25	11	3,453	0.32%
2018/05/18	5	21.40	46	20.94	21.10	-41	3,305	-1.24%
2018/05/17	11	20.24	0	0.00	20.35	11	3,142	0.35%
2018/05/14	2	20.05	0	0.00	20.00	2	3,255	0.06%
2018/05/11	10	19.88	0	0.00	19.95	10	3,233	0.31%
2018/05/04	10	19.58	0	0.00	19.65	10	3,160	0.32%
2018/05/03	0	0.00	0.1	19.70	19.70	-0.1	3,155	0.00%
2018/05/02	2	19.95	10	19.95	19.95	-8	3,157	-0.25%
2018/04/26	0	0.00	1	20.10	19.75	-1	3,219	-0.03%
2018/04/25	11	19.54	0	0.00	19.70	11	3,227	0.34%
2018/04/24	5	19.80	1	20.20	19.65	4	3,256	0.12%
2018/04/23	5	20.10	0.5	20.00	20.10	4.5	3,207	0.14%
2018/04/18	0	0.00	3	20.45	20.35	-3	3,247	-0.09%
2018/04/17	2	20.78	7	20.61	20.60	-5	3,232	-0.15%
2018/04/16	7	20.90	1	20.70	20.90	6	3,182	0.19%
2018/04/12	6	20.04	0	0.00	20.00	6	3,199	0.19%
2018/04/11	1	20.00	47	20.04	19.90	-46	3,191	-1.44%
2018/04/10	0	0.00	26	19.64	19.60	-26	3,081	-0.84%
2018/04/09	0	0.00	6	19.34	19.35	-6	3,048	-0.20%
2018/04/03	5	18.85	0	0.00	19.00	5	2,971	0.17%
2018/04/02	0	0.00	34	19.01	19.05	-34	3,059	-1.11%
2018/03/30	0	0.00	17	18.98	18.95	-17	3,292	-0.52%
2018/03/29	9	18.80	2	18.85	18.80	7	3,303	0.21%
2018/03/27	0	0.00	0.6	18.90	18.95	-0.6	3,356	-0.02%
2018/03/22	2	19.05	0	0.00	19.00	2	3,397	0.06%
2018/03/21	5	19.05	7	19.09	19.00	-2	3,418	-0.06%
2018/03/20	10	18.85	6	19.09	19.15	4	3,430	0.12%
2018/03/19	5	19.02	1	19.10	19.00	4	3,434	0.12%
2018/03/12	0	0.00	17	17.91	17.95	-17	4,023	-0.42%
2018/03/09	2	17.80	10	17.95	17.85	-8	4,286	-0.19%
2018/02/26	0	0.00	2.1	18.55	18.45	-2.1	4,976	-0.04%
2018/02/23	0	0.00	5	18.60	18.55	-5	5,103	-0.10%
2018/02/21	10	18.30	2	18.18	18.30	8	5,155	0.16%
2018/02/12	1	17.40	0	0.00	17.45	1	5,163	0.02%
2018/02/09	2	17.45	0	0.00	17.40	2	5,188	0.04%
2018/02/08	3	17.52	2	17.60	17.70	1	5,197	0.02%
2018/02/07	2	17.18	12.2	17.12	16.95	-10.2	5,199	-0.20%
2018/02/02	2	18.45	0	0.00	18.45	2	5,525	0.04%
2018/01/31	1	18.40	2	18.33	18.40	-1	5,637	-0.02%
2018/01/30	0	0.00	1	18.65	18.50	-1	5,693	-0.02%
2018/01/29	0	0.00	1.3	18.58	18.55	-1.3	6,006	-0.02%
2018/01/24	11	18.50	2	18.55	18.80	9	5,985	0.15%
2018/01/23	5	18.45	4	18.48	18.40	1	5,968	0.02%
2018/01/22	0	0.00	2	18.65	18.70	-2	6,006	-0.03%
2018/01/19	0	0.00	4	18.89	18.70	-4	6,028	-0.07%
2018/01/18	0	0.00	2	19.00	18.90	-2	6,014	-0.03%
2018/01/17	1	19.00	3	19.02	19.00	-2	6,005	-0.03%
2018/01/16	10	19.05	1	19.10	19.10	9	5,992	0.15%
2018/01/15	3	19.13	0	0.00	19.05	3	6,003	0.05%
2018/01/10	11	19.60	0	0.00	19.65	11	6,029	0.18%
2018/01/09	0	0.00	0.2	19.60	19.70	-0.2	6,048	0.00%
2018/01/08	2	19.65	0	0.00	19.45	2	6,067	0.03%
2018/01/05	2	19.05	2	19.20	19.30	0	5,948	0.00%
2018/01/04	0	0.00	5	18.97	18.80	-5	5,918	-0.08%
2018/01/03	10	18.83	0	0.00	18.80	10	5,924	0.17%
2018/01/02	0	0.00	1	18.90	18.90	-1	5,910	-0.02%