上曜 (1316)-玉山-城中券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
9,910張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	23	19.40	4	19.29	19.10	19	30,904	0.06%
2024/05/09	13	20.06	1	20.10	19.60	12	30,801	0.04%
2024/05/08	0	0.00	34	19.95	20.15	-34	30,787	-0.11%
2024/05/07	102	20.33	64	20.70	20.20	38	30,809	0.12%	大買/
2024/05/06	87	21.25	50	22.37	21.05	37	30,556	0.12%
2024/05/03	73	22.86	64	22.86	22.30	9	29,883	0.03%
2024/05/02	46	22.13	8	22.07	22.30	38	27,813	0.14%
2024/04/30	114	20.50	120	20.54	20.30	-6	27,217	-0.02%	大買/大賣/
2024/04/29	10	19.66	2	20.53	20.55	8	26,288	0.03%
2024/04/26	6	18.96	1	18.70	18.70	5	25,586	0.02%
2024/04/24	3	18.75	1	18.60	18.50	2	25,200	0.01%
2024/04/23	13	19.52	13	18.49	18.45	0	25,052	0.00%
2024/04/22	0	0.00	2	19.00	19.15	-2	24,395	-0.01%
2024/04/19	2	17.45	2	17.85	17.45	0	24,232	0.00%
2024/04/17	5	18.23	1	18.15	17.95	4	24,013	0.02%
2024/04/16	0	0.00	11	18.12	17.90	-11	23,937	-0.05%
2024/04/15	1	18.70	0	0.00	18.70	1	23,813	0.00%
2024/04/12	1	19.05	0	0.00	19.15	1	23,714	0.00%
2024/04/11	1	19.80	32	19.69	19.35	-31	23,644	-0.13%
2024/04/10	5	20.35	5	19.95	19.95	0	23,537	0.00%
2024/04/09	3	19.97	1	20.20	20.00	2	23,403	0.01%
2024/04/08	0	0.00	3	20.10	19.85	-3	23,228	-0.01%
2024/04/03	1	19.45	2	19.55	19.45	-1	23,091	0.00%
2024/04/02	11	20.07	0	0.00	19.95	11	22,975	0.05%
2024/04/01	25	19.88	15	20.07	19.95	10	22,828	0.04%
2024/03/29	1	19.30	0	0.00	19.20	1	22,621	0.00%
2024/03/28	25	20.45	22	20.29	19.30	3	22,479	0.01%
2024/03/27	7	19.54	1	19.40	19.30	6	21,904	0.03%
2024/03/26	1	18.75	1	18.85	18.10	0	21,510	0.00%
2024/03/25	0	0.00	1	19.65	19.20	-1	21,314	0.00%
2024/03/22	5	19.49	9	19.28	19.40	-4	21,220	-0.02%
2024/03/21	0	0.00	20	19.51	19.55	-20	20,961	-0.10%
2024/03/20	2	20.05	8	20.06	19.60	-6	20,812	-0.03%
2024/03/19	68	20.02	58	20.44	19.85	10	20,656	0.05%
2024/03/18	25	20.25	10	20.15	20.40	15	20,326	0.07%
2024/03/15	32	20.16	103.4	20.04	19.95	-71.4	20,042	-0.36%	大賣/
2024/03/14	320	20.32	250	20.48	20.50	70	19,474	0.36%	大買/大賣/
2024/03/13	76	19.82	113	20.25	19.65	-37	18,310	-0.20%	大賣/
2024/03/12	142	21.96	149	20.84	20.65	-7	17,725	-0.04%	大買/大賣/
2024/03/11	155	22.64	136	22.88	22.80	19	16,975	0.11%	大買/大賣/
2024/03/08	151	24.29	98	24.14	22.60	53	16,178	0.33%	大買/
2024/03/07	137	27.11	140	25.98	25.10	-3	15,197	-0.02%	大買/大賣/
2024/03/06	17	25.33	54.2	25.76	26.20	-37.2	12,798	-0.29%
2024/03/05	48	22.94	28.8	22.81	23.85	19.2	11,773	0.16%
2024/03/04	36	21.79	90	22.07	21.70	-54	10,992	-0.49%
2024/03/01	143	22.03	94.1	22.18	21.30	48.9	10,530	0.46%	大買/
2024/02/29	44	20.76	56.2	20.56	21.00	-12.2	9,196	-0.13%
2024/02/27	118.1	19.71	27	19.66	19.10	91.1	8,181	1.11%	大買/
2024/02/26	9	19.12	19	19.10	19.60	-10	7,184	-0.14%
2024/02/23	33	18.11	27.3	17.92	17.85	5.7	6,659	0.09%
2024/02/22	32	17.20	18	17.66	17.30	14	5,947	0.24%
2024/02/21	9.3	18.25	13	18.38	18.10	-3.7	5,125	-0.07%
2024/02/20	12	17.95	7.8	17.92	18.40	4.2	3,960	0.11%
2024/02/19	12	16.28	13.8	16.42	16.75	-1.8	3,271	-0.05%
2024/02/16	13	14.98	0	0.00	15.25	13	2,897	0.45%
2024/02/15	2	14.25	2	13.90	13.90	0	2,705	0.00%
2024/02/01	7	13.75	13	13.65	13.75	-6	2,576	-0.23%
2024/01/31	2	14.10	2	13.80	13.80	0	2,532	0.00%
2024/01/30	4	14.29	4	14.33	14.30	0	2,422	0.00%
2024/01/29	12	13.55	0	0.00	13.90	12	2,243	0.53%
2024/01/25	0	0.00	10	13.00	13.05	-10	1,991	-0.50%
2024/01/17	0.2	12.20	3	12.25	12.15	-2.8	1,918	-0.14%
2024/01/16	1	12.55	0	0.00	12.55	1	1,882	0.05%
2024/01/11	0	0.00	1	12.70	12.70	-1	1,862	-0.05%
2024/01/10	0	0.00	3.6	12.78	12.75	-3.6	1,892	-0.19%
2024/01/09	0	0.00	2	12.85	12.80	-2	1,899	-0.11%
2024/01/05	48	13.03	0	0.00	13.05	48	1,915	2.51%
2024/01/02	0	0.00	10	13.00	13.05	-10	2,021	-0.49%
2023/12/26	0	0.00	1.9	12.88	12.95	-1.9	2,062	-0.09%
2023/12/14	1	12.60	0	0.00	12.65	1	2,339	0.04%
2023/12/08	3	12.95	1	12.65	12.55	2	2,467	0.08%
2023/12/05	10	12.90	0	0.00	12.95	10	2,461	0.41%
2023/12/04	0	0.00	0.4	12.60	12.85	-0.4	2,420	-0.01%
2023/12/01	1	12.30	0.6	12.40	12.50	0.4	2,398	0.02%
2023/11/30	4.4	12.17	0.5	12.20	12.35	3.9	2,362	0.16%
2023/11/29	0.3	11.90	0	0.00	12.00	0.3	2,315	0.01%
2023/11/28	1.3	11.90	1	11.70	11.90	0.3	2,309	0.01%
2023/11/27	1	11.65	0	0.00	11.65	1	2,321	0.04%
2023/11/24	1	11.40	0	0.00	11.45	1	2,302	0.04%
2023/11/23	4	11.58	0	0.00	11.55	4	2,269	0.18%
2023/11/22	2	11.40	0	0.00	11.35	2	2,231	0.09%
2023/11/21	1	11.15	0	0.00	11.25	1	2,205	0.05%
2023/11/17	0	0.00	3.9	10.96	11.00	-3.9	2,249	-0.17%
2023/11/16	0	0.00	1	10.60	10.75	-1	2,233	-0.04%
2023/11/13	1.3	10.40	0	0.00	10.35	1.3	2,260	0.06%
2023/11/09	0	0.00	18	10.50	10.50	-18	2,254	-0.80%
2023/11/07	0.3	10.45	0	0.00	10.35	0.3	2,290	0.01%
2023/11/03	0	0.00	0.1	10.50	10.45	-0.1	2,323	0.00%
2023/10/31	0.1	10.25	0	0.00	10.20	0.1	2,365	0.01%
2023/10/30	0.4	10.31	0	0.00	10.25	0.4	2,380	0.02%
2023/10/27	0.1	10.25	0	0.00	10.30	0.1	2,386	0.00%
2023/10/20	1	10.35	0	0.00	10.35	1	2,414	0.04%
2023/10/19	1	10.30	1	10.45	10.45	0	2,429	0.00%
2023/10/18	2	10.83	0	0.00	10.80	2	2,421	0.08%
2023/10/13	0.3	11.15	0	0.00	11.05	0.3	2,363	0.01%
2023/10/12	0.5	11.00	10	10.95	11.00	-9.5	2,369	-0.40%
2023/10/06	1.3	11.38	1	11.00	11.20	0.3	2,329	0.01%
2023/10/05	0.4	10.85	0	0.00	10.85	0.4	2,223	0.02%
2023/09/28	0.3	10.63	0	0.00	10.75	0.3	2,140	0.01%
2023/09/26	0.2	10.55	0	0.00	10.55	0.2	2,097	0.01%
2023/09/22	1	10.65	0	0.00	10.60	1	2,070	0.05%
2023/09/21	2	10.80	1.1	10.62	10.65	0.9	2,039	0.04%
2023/09/20	4.2	10.50	3	10.70	10.60	1.2	1,970	0.06%
2023/09/19	0.1	10.70	0	0.00	10.60	0.1	1,721	0.01%
2023/09/18	0.1	10.90	1	10.85	10.85	-0.9	1,708	-0.05%
2023/09/15	22	10.84	0	0.00	10.80	22	1,681	1.31%
2023/09/08	1	10.40	3.3	10.42	10.50	-2.3	1,360	-0.17%
2023/09/06	1	10.65	0	0.00	10.80	1	1,314	0.08%
2023/08/23	0	0.00	0.1	11.30	11.10	-0.1	1,245	-0.01%
2023/08/08	0	0.00	5.3	12.29	12.35	-5.3	1,054	-0.50%
2023/08/02	0	0.00	0.3	12.00	11.95	-0.3	1,044	-0.02%
2023/07/28	0	0.00	3.3	11.90	11.85	-3.3	1,116	-0.29%
2023/07/27	0	0.00	0	11.75	11.95	0	1,109	0.00%
2023/07/26	0	0.00	1	11.61	11.65	-1	1,105	-0.09%
2023/07/24	0.6	11.71	0	0.00	11.55	0.6	1,106	0.05%
2023/07/06	0	0.00	0.3	12.05	12.05	-0.3	1,337	-0.02%
2023/07/05	0	0.00	0.3	12.10	12.10	-0.3	1,413	-0.02%
2023/07/03	0	0.00	0.6	12.15	12.25	-0.6	1,440	-0.04%
2023/06/29	0	0.00	0.3	12.15	12.15	-0.3	1,459	-0.02%
2023/06/15	5	12.40	0	0.00	12.40	5	1,701	0.29%
2023/06/12	0.3	12.50	0	0.00	12.50	0.3	2,066	0.01%
2023/06/08	0	0.00	5	12.80	12.75	-5	2,343	-0.21%
2023/06/07	0	0.00	6	12.98	12.95	-6	2,362	-0.25%
2023/06/06	0	0.00	1	12.90	12.80	-1	2,383	-0.04%
2023/06/05	0	0.00	5	12.90	12.85	-5	2,390	-0.21%
2023/06/02	0.5	12.60	0	0.00	12.65	0.5	2,380	0.02%
2023/05/31	0.3	12.60	0	0.00	12.60	0.3	2,399	0.01%
2023/05/30	5	12.75	0.3	12.65	12.55	4.7	2,403	0.20%
2023/05/29	10.5	12.35	0	0.00	12.45	10.5	2,393	0.44%
2023/05/26	1	12.80	20	12.75	12.70	-19	2,381	-0.80%
2023/05/25	0	0.00	12	13.20	13.20	-12	2,343	-0.51%
2023/05/22	0.1	13.30	0	0.00	13.40	0.1	2,331	0.00%
2023/05/19	0.9	13.28	0	0.00	13.25	0.9	2,316	0.04%
2023/05/17	0	13.25	0	0.00	13.30	0	2,329	0.00%
2023/05/16	0.2	13.30	0	0.00	13.20	0.2	2,328	0.01%
2023/05/15	0.1	13.20	0	0.00	13.25	0.1	2,329	0.01%
2023/05/12	1.2	13.48	0	0.00	13.30	1.2	2,325	0.05%
2023/05/11	1.2	13.48	0	0.00	13.25	1.2	2,327	0.05%
2023/05/10	0.1	13.70	1	13.70	13.65	-0.9	2,325	-0.04%
2023/05/09	1	13.45	0	0.00	13.50	1	2,324	0.04%
2023/05/08	4	13.75	0	0.00	13.65	4	2,305	0.17%
2023/04/21	0	13.45	1	13.40	13.35	-1	2,152	-0.05%
2023/04/19	16	13.95	0	0.00	13.95	16	2,108	0.76%
2023/04/12	0	0.00	1	13.85	13.75	-1	1,899	-0.05%
2023/04/10	1	14.05	0	0.00	14.00	1	1,844	0.05%
2023/03/29	5	13.45	0	0.00	13.25	5	1,708	0.29%
2023/03/28	0	0.00	10	13.35	13.15	-10	1,707	-0.59%
2023/03/22	1	13.75	1	13.80	13.70	0	1,650	0.00%
2023/03/21	2	13.30	2	13.45	13.35	0	1,576	0.00%
2023/03/20	4	13.30	4	13.31	13.35	0	1,552	0.00%
2023/03/17	26	13.44	2	13.45	13.60	24	1,505	1.59%
2023/03/16	8	13.51	8	13.50	13.45	0	1,449	0.00%
2023/03/15	0	0.00	1	12.85	13.75	-1	1,313	-0.08%
2023/03/14	6	12.90	100	12.60	12.55	-94	1,139	-8.25%
2023/03/13	11	12.57	37	13.02	13.05	-26	1,012	-2.57%
2023/03/10	1	11.95	0	0.00	11.90	1	851	0.12%
2023/03/03	0.1	11.90	0	0.00	11.85	0.1	804	0.01%
2023/03/01	0	12.00	6	11.95	11.95	-6	798	-0.75%
2023/02/24	0	12.10	0	0.00	12.05	0	796	0.00%
2023/02/20	0	0.00	0.8	12.15	12.20	-0.8	820	-0.10%
2023/02/17	0.8	11.95	0	0.00	12.00	0.8	858	0.09%
2023/02/13	0	0.00	8	12.00	12.00	-8	887	-0.90%
2023/02/10	2	12.15	0	0.00	12.10	2	883	0.23%
2023/02/08	0	12.45	0	0.00	12.50	0	878	0.00%
2023/02/03	0	12.20	0	0.00	12.20	0	899	0.00%
2023/02/02	0	12.30	0	0.00	12.25	0	908	0.00%
2023/02/01	0	0.00	8	12.30	12.30	-8	924	-0.87%
2023/01/31	5	12.15	5	12.05	12.05	0	903	0.00%
2023/01/17	10	11.65	0	0.00	11.65	10	926	1.08%
2023/01/12	11	11.85	0	0.00	11.80	11	1,029	1.07%
2023/01/11	9	11.90	0	0.00	11.90	9	1,032	0.87%
2022/12/29	10	11.60	0	0.00	11.60	10	1,628	0.61%
2022/12/28	20	11.73	0	0.00	11.80	20	1,647	1.21%
2022/12/14	0	0.00	1	12.55	12.90	-1	1,667	-0.06%
2022/12/13	71	12.38	0	0.00	12.25	71	1,657	4.28%
2022/12/08	0	0.00	1	13.45	13.45	-1	1,633	-0.06%
2022/12/07	10	13.10	10	13.00	13.00	0	1,640	0.00%
2022/12/06	1	13.10	0	0.00	13.00	1	1,642	0.06%
2022/12/05	1	13.50	0	0.00	13.35	1	1,644	0.06%
2022/12/02	0	0.00	0.8	13.20	13.30	-0.8	1,640	-0.05%
2022/11/25	0	0.00	1	12.50	12.40	-1	1,687	-0.06%
2022/11/22	0	0.00	4	12.05	12.05	-4	1,701	-0.24%
2022/11/16	0.1	13.10	0	0.00	12.50	0.1	1,740	0.01%
2022/11/15	4.2	13.17	0	0.00	13.10	4.2	1,749	0.24%
2022/11/02	0.8	12.50	0	0.00	12.40	0.8	1,809	0.04%
2022/11/01	0.5	11.99	0	0.00	11.75	0.5	1,796	0.03%
2022/10/18	0	0.00	10	11.60	11.70	-10	1,765	-0.57%
2022/10/17	0	0.00	5	11.50	11.85	-5	1,764	-0.28%
2022/10/13	1	11.50	15	11.50	11.45	-14	1,764	-0.79%
2022/10/05	15	13.75	0	0.00	13.60	15	1,754	0.85%
2022/10/03	0	0.00	20	12.70	12.45	-20	1,799	-1.11%
2022/09/30	30	12.62	0	0.00	12.55	30	1,765	1.70%
2022/09/29	2	12.15	3	12.30	12.10	-1	1,733	-0.06%
2022/09/28	3	12.28	0	0.00	12.15	3	1,582	0.19%
2022/09/27	1	13.40	0	0.00	13.50	1	1,489	0.07%
2022/09/21	2	14.55	0	0.00	14.50	2	1,569	0.13%
2022/09/20	0	0.00	5	14.70	14.75	-5	1,577	-0.32%
2022/09/13	2	15.00	1	14.90	15.05	1	1,759	0.06%
2022/09/08	5	15.39	0	0.00	15.35	5	1,827	0.27%
2022/09/06	0	0.00	15	15.05	14.85	-15	1,857	-0.81%
2022/09/05	0	0.00	0	15.10	15.10	0	1,885	0.00%
2022/08/31	0	0.00	10	15.35	15.30	-10	2,055	-0.49%
2022/08/26	7	15.89	0	0.00	16.05	7	2,159	0.32%
2022/08/22	0	0.00	5	15.37	15.30	-5	2,218	-0.23%
2022/08/17	1	15.25	0	0.00	15.20	1	2,341	0.04%
2022/08/16	1	15.55	1	15.35	15.35	0	2,437	0.00%
2022/08/04	1	14.10	0	0.00	14.20	1	3,311	0.03%
2022/08/03	1	14.45	0	0.00	14.45	1	3,480	0.03%
2022/08/02	1	15.00	1	14.90	14.90	0	3,514	0.00%
2022/07/29	1	15.10	1	15.20	15.20	0	3,551	0.00%
2022/07/22	1	15.35	0	0.00	15.40	1	3,717	0.03%
2022/07/21	0	0.00	1	15.50	15.55	-1	3,742	-0.03%
2022/07/20	2	16.00	1	15.90	15.75	1	3,761	0.03%
2022/07/19	3	15.95	0	0.00	15.90	3	3,788	0.08%
2022/07/15	1	15.45	0	0.00	15.55	1	3,791	0.03%
2022/07/14	1	16.00	0	0.00	15.90	1	3,784	0.03%
2022/07/12	2	15.70	1	15.65	15.70	1	3,840	0.03%
2022/07/11	0	0.00	1	16.10	16.20	-1	3,964	-0.03%
2022/07/05	2	15.30	3	15.37	15.40	-1	3,913	-0.03%
2022/07/04	2	14.90	2	14.85	14.70	0	3,897	0.00%
2022/07/01	0	0.00	10	14.95	14.40	-10	3,894	-0.26%
2022/06/24	10	16.05	0	0.00	16.10	10	3,871	0.26%
2022/06/22	1	15.25	0	0.00	15.45	1	3,869	0.03%
2022/06/20	1	16.35	5	16.75	16.15	-4	3,837	-0.10%
2022/06/16	1	18.20	0	0.00	17.80	1	3,811	0.03%
2022/06/15	1	18.45	1	18.45	18.45	0	3,832	0.00%
2022/06/14	5	18.55	0	0.00	18.50	5	3,890	0.13%
2022/06/13	15	19.52	1	19.75	18.95	14	3,893	0.36%
2022/06/10	5	19.50	2	19.35	19.45	3	3,874	0.08%
2022/06/09	2	19.05	0	0.00	19.25	2	3,935	0.05%
2022/06/07	9	18.95	10	18.85	19.00	-1	3,983	-0.03%
2022/06/06	16	18.58	11	18.62	18.50	5	3,954	0.13%
2022/06/02	0	0.00	1	18.20	18.20	-1	4,105	-0.02%
2022/06/01	1	18.45	0	0.00	18.45	1	4,290	0.02%
2022/05/31	0	0.00	20	18.88	18.85	-20	4,283	-0.47%
2022/05/30	2	19.23	0	0.00	19.15	2	4,307	0.05%
2022/05/26	2	19.58	0	0.00	19.50	2	4,347	0.05%
2022/05/25	6	19.61	7	19.56	19.60	-1	4,410	-0.02%
2022/05/24	11	19.18	23	19.01	19.25	-12	4,535	-0.26%
2022/05/23	5	20.09	4	19.95	19.20	1	4,540	0.02%
2022/05/20	20	19.85	7	19.90	19.80	13	4,702	0.28%
2022/05/19	0	0.00	21	18.41	19.50	-21	4,673	-0.45%
2022/05/18	5	18.80	3	18.55	18.70	2	4,677	0.04%
2022/05/17	5	18.40	2	18.40	18.45	3	4,752	0.06%
2022/05/13	3	18.80	0	0.00	18.50	3	5,016	0.06%
2022/05/12	6	19.26	12	18.53	19.10	-6	5,059	-0.12%
2022/05/11	1	19.50	1	19.90	19.85	0	4,985	0.00%
2022/05/10	0	0.00	10	18.90	19.50	-10	4,929	-0.20%
2022/05/06	0	0.00	15	18.44	19.15	-15	5,276	-0.28%
2022/05/05	22	18.82	12	18.78	18.85	10	5,410	0.18%
2022/05/04	30	18.48	0	0.00	18.90	30	5,725	0.52%
2022/05/03	48	19.00	6	18.25	18.85	42	6,119	0.69%
2022/04/29	0	0.00	2	18.05	18.15	-2	6,758	-0.03%
2022/04/15	5	18.40	3	18.25	18.30	2	13,395	0.01%
2022/04/14	1	19.80	0	0.00	19.95	1	13,297	0.01%
2022/04/13	0	0.00	10	20.10	20.00	-10	13,388	-0.07%
2022/03/31	1	20.45	0	0.00	20.40	1	13,921	0.01%
2022/03/30	0	0.00	2	20.65	20.65	-2	13,980	-0.01%
2022/03/29	3	20.50	4	20.58	20.35	-1	13,991	-0.01%
2022/03/25	1	20.55	3	20.60	20.65	-2	14,050	-0.01%
2022/03/24	0	0.00	3	20.73	20.95	-3	14,078	-0.02%
2022/03/18	0	0.00	43	20.29	20.55	-43	14,202	-0.30%
2022/03/17	1	20.15	1	20.15	20.20	0	14,316	0.00%
2022/03/16	0	0.00	2	19.55	19.50	-2	14,345	-0.01%
2022/03/14	0	0.00	2	20.30	19.90	-2	14,553	-0.01%
2022/03/11	1	19.40	2	19.55	19.50	-1	14,556	-0.01%
2022/03/10	18	19.79	15	19.80	19.80	3	14,671	0.02%
2022/03/08	1,161	19.24	568	19.15	19.20	593	15,024	3.95%	大買/大賣/鉅額交易
2022/03/07	20	18.95	0	0.00	18.80	20	15,000	0.13%
2022/03/04	163	20.54	163	20.38	20.25	0	15,056	0.00%	大買/大賣/
2022/03/01	1	20.65	1	20.50	20.50	0	16,195	0.00%
2022/02/25	5	20.15	4	20.15	20.05	1	16,438	0.01%
2022/02/24	2	20.30	0	0.00	20.30	2	16,602	0.01%
2022/02/22	43	21.15	20	21.05	20.90	23	17,098	0.13%
2022/02/18	17	21.49	0	0.00	21.20	17	17,231	0.10%
2022/02/17	16	22.62	3	22.45	22.00	13	17,214	0.08%
2022/02/16	14	22.39	0	0.00	22.60	14	17,359	0.08%
2022/02/15	5	22.81	1	22.80	22.25	4	17,502	0.02%
2022/02/14	13	23.61	0	0.00	23.30	13	17,762	0.07%
2022/02/11	14	24.06	9	24.31	24.20	5	18,192	0.03%
2022/02/10	14	24.08	3	24.38	24.00	11	18,850	0.06%
2022/02/09	1	24.65	3	24.50	24.55	-2	19,575	-0.01%
2022/02/08	8	23.88	8	24.11	24.20	0	19,943	0.00%
2022/02/07	2	23.15	20	23.50	23.80	-18	19,748	-0.09%
2022/01/26	11	22.83	0	0.00	22.75	11	19,617	0.06%
2022/01/25	28	24.04	10	24.00	23.55	18	19,400	0.09%
2022/01/24	31	24.44	26	24.62	24.75	5	19,183	0.03%
2022/01/21	35	24.83	32	24.65	24.10	3	18,577	0.02%
2022/01/20	117	25.96	20	26.59	25.80	97	17,987	0.54%	大買/
2022/01/19	140	26.44	98	26.13	26.65	42	16,560	0.25%	大買/
2022/01/18	127	24.80	122	24.42	24.85	5	14,838	0.03%	大買/大賣/
2022/01/17	7	22.89	31	23.44	23.70	-24	12,974	-0.18%
2022/01/14	6	21.49	0	0.00	21.55	6	12,592	0.05%
2022/01/12	0	0.00	2	20.65	21.05	-2	12,520	-0.02%
2022/01/07	1	20.40	1	20.45	20.55	0	12,326	0.00%
2022/01/06	0	0.00	10	20.70	20.60	-10	12,252	-0.08%
2022/01/03	1	20.50	3	20.50	20.80	-2	12,182	-0.02%
2021/12/30	6	21.28	3	20.90	21.30	3	12,110	0.02%
2021/12/29	0	0.00	1	21.30	21.25	-1	11,959	-0.01%
2021/12/28	51	20.12	1	20.10	20.10	50	11,755	0.43%
2021/12/24	6	20.40	7	20.46	20.20	-1	11,766	-0.01%
2021/12/23	0	0.00	1	20.30	20.00	-1	11,738	-0.01%
2021/12/20	0	0.00	2	20.40	20.40	-2	11,974	-0.02%
2021/12/17	1	20.00	8	20.00	20.10	-7	12,071	-0.06%
2021/12/16	1	20.50	1	20.35	20.40	0	12,154	0.00%
2021/12/15	0	0.00	1.4	20.61	20.55	-1.4	12,112	-0.01%
2021/12/14	1	21.00	0	0.00	20.30	1	12,085	0.01%
2021/12/13	21	20.77	1	20.70	20.80	20	12,032	0.17%
2021/12/10	4	20.09	0	0.00	20.00	4	11,889	0.03%
2021/12/09	16	20.22	18	20.28	20.25	-2	11,891	-0.02%
2021/12/08	18	20.48	6	20.74	20.75	12	11,810	0.10%
2021/12/07	2	20.68	2	20.25	20.25	0	11,636	0.00%
2021/12/06	13	20.41	4	20.53	20.45	9	11,510	0.08%
2021/12/03	9	20.36	36	20.10	20.30	-27	11,360	-0.24%
2021/12/02	15	21.20	3	21.45	20.80	12	11,117	0.11%
2021/12/01	34	21.91	1	22.10	22.15	33	10,895	0.30%
2021/11/30	40	22.05	4	21.09	21.90	36	10,740	0.34%
2021/11/29	47	21.21	5	21.32	20.65	42	10,474	0.40%
2021/11/26	33	22.54	8	22.87	21.85	25	10,139	0.25%
2021/11/25	8	22.19	3	22.32	22.30	5	9,709	0.05%
2021/11/24	2	21.80	78	21.98	22.00	-76	9,231	-0.82%
2021/11/23	10	20.84	0	20.30	20.20	10	8,908	0.11%
2021/11/22	124	21.74	58	21.21	21.20	66	8,637	0.76%	大買/
2021/11/19	6	20.78	3	20.90	21.20	3	8,310	0.04%
2021/11/18	71	19.57	69	20.02	20.20	2	7,849	0.03%
2021/11/17	3	19.15	4	19.46	19.40	-1	7,487	-0.01%
2021/11/16	3	18.60	0	0.00	18.75	3	7,126	0.04%
2021/11/15	22	18.63	46	17.84	18.80	-24	6,960	-0.34%
2021/11/12	0	0.00	1	18.05	18.10	-1	6,710	-0.01%
2021/11/11	4.4	18.89	7	18.87	18.70	-2.6	6,422	-0.04%
2021/11/10	63	18.94	57	19.37	18.95	6	5,965	0.10%
2021/11/09	30	18.56	19	18.55	18.50	11	5,418	0.20%
2021/11/08	54	17.60	17	17.49	17.85	37	4,626	0.80%
2021/11/05	9	16.14	5	16.21	16.25	4	3,755	0.11%
2021/11/01	0	0.00	1	15.15	15.05	-1	2,983	-0.03%
2021/10/28	1	14.55	0	0.00	14.60	1	2,635	0.04%
2021/10/25	16	15.35	1	15.10	15.15	15	2,405	0.62%
2021/10/22	1	14.50	0	0.00	15.10	1	2,307	0.04%
2021/10/14	0	0.00	1	14.40	14.40	-1	1,921	-0.05%
2021/10/08	0	0.00	2	14.90	14.85	-2	1,830	-0.11%
2021/10/05	0	0.00	0	14.15	14.40	0	1,792	0.00%
2021/10/04	1	13.95	0	0.00	13.90	1	1,793	0.06%
2021/09/30	0	0.00	0	14.30	14.25	0	1,717	0.00%
2021/09/29	2	15.05	0.2	14.20	14.15	1.8	1,677	0.11%
2021/09/28	0	0.00	3	14.95	15.05	-3	1,517	-0.20%
2021/09/27	4	14.76	13	14.70	14.45	-9	1,439	-0.63%
2021/09/23	9	14.22	0	0.00	14.15	9	1,198	0.75%
2021/09/16	5	13.82	0	0.00	13.75	5	1,037	0.48%
2021/09/15	0	0.00	10	13.45	13.35	-10	1,006	-0.99%
2021/09/14	10	13.95	0	0.00	13.55	10	990	1.01%
2021/09/13	0	0.00	2	13.30	13.60	-2	882	-0.23%
2021/09/06	0	0.00	4	12.88	12.70	-4	835	-0.48%
2021/09/03	0	0.00	2	12.80	12.80	-2	828	-0.24%
2021/09/01	0	0.00	1	12.80	12.80	-1	825	-0.12%
2021/08/30	0	0.00	1	12.80	12.85	-1	834	-0.12%
2021/08/17	0	12.05	0	0.00	11.85	0	819	0.00%
2021/07/27	1	12.65	0	0.00	12.50	1	1,610	0.06%
2021/07/09	2	13.15	5	13.00	13.15	-3	1,980	-0.15%
2021/07/08	0	0.00	2	12.80	12.75	-2	1,966	-0.10%
2021/07/07	0	0.00	2	12.85	12.85	-2	1,974	-0.10%
2021/07/06	0	0.00	10	12.90	12.80	-10	1,991	-0.50%
2021/07/01	17	12.67	0	0.00	12.60	17	1,998	0.85%
2021/06/30	5	12.80	0	0.00	12.80	5	1,977	0.25%
2021/06/25	0	0.00	1	12.35	12.30	-1	1,925	-0.05%
2021/06/24	1	12.25	0	0.00	12.15	1	1,907	0.05%
2021/06/04	0	0.00	0	11.30	11.25	0	1,915	0.00%
2021/06/01	0	0.00	0.1	11.55	11.40	-0.1	1,913	-0.01%
2021/05/28	0	0.00	2	11.25	11.25	-2	1,906	-0.10%
2021/05/27	0	11.00	0	0.00	11.00	0	1,906	0.00%
2021/05/17	0	0.00	50	10.17	10.20	-50	1,962	-2.55%
2021/05/11	7	13.49	15	13.10	13.00	-8	1,767	-0.45%
2021/05/07	2	14.15	0	0.00	13.90	2	1,639	0.12%
2021/05/06	0	0.00	3	13.10	13.95	-3	1,485	-0.20%
2021/04/27	5	12.45	2	12.45	12.55	3	1,248	0.24%
2021/04/26	0	0.00	1	12.80	12.70	-1	1,246	-0.08%
2021/04/22	60	12.86	2	12.85	12.50	58	1,192	4.86%
2021/04/21	2	12.60	0	0.00	12.55	2	1,124	0.18%
2021/04/06	0	0.00	1	11.90	11.95	-1	913	-0.11%
2021/03/31	0	0.00	1	11.80	11.75	-1	912	-0.11%
2021/03/30	0	0.00	1	11.85	11.85	-1	913	-0.11%
2021/03/23	0	0.00	10	12.00	11.95	-10	919	-1.09%
2021/03/12	0	0.00	1	11.80	11.85	-1	1,004	-0.10%
2021/03/09	10	11.90	0	0.00	11.90	10	1,021	0.98%
2021/03/08	0	11.95	0	0.00	11.90	0	1,028	0.00%
2021/03/04	1	12.10	0	0.00	12.05	1	1,061	0.09%
2021/03/02	2	12.25	0	0.00	12.15	2	1,062	0.19%
2021/01/27	1	12.00	0	0.00	12.00	1	912	0.11%
2021/01/22	0	0.00	2	11.80	11.75	-2	879	-0.23%
2021/01/21	0	0.00	2	12.00	11.40	-2	867	-0.23%
2021/01/20	0	0.00	8	12.10	12.40	-8	814	-0.98%
2021/01/19	0	0.00	1	12.05	12.05	-1	769	-0.13%
2021/01/18	0	0.00	10	11.80	11.80	-10	750	-1.33%
2021/01/15	10	11.55	0	0.00	11.60	10	738	1.35%
2021/01/13	10	11.55	10	11.70	11.70	0	725	0.00%
2020/12/31	4	12.25	0	0.00	12.30	4	636	0.63%
2020/12/14	1	12.80	0	0.00	12.85	1	576	0.17%
2020/12/11	0	0.00	20	11.80	12.80	-20	545	-3.67%
2020/12/08	10	11.95	0	0.00	12.00	10	476	2.10%
2020/11/23	0	0.00	4	11.80	11.75	-4	416	-0.96%
2020/11/19	0	0.00	8	11.75	11.65	-8	417	-1.92%
2020/11/13	2	11.85	16	11.75	11.70	-14	441	-3.17%
2020/10/26	4	11.45	0	0.00	11.45	4	605	0.66%
2020/10/16	0	0.00	10	11.80	11.50	-10	668	-1.50%
2020/10/13	24	11.56	5	11.55	11.50	19	733	2.59%
2020/10/07	0	0.00	5	11.80	11.85	-5	806	-0.62%
2020/10/05	1	11.45	0	0.00	11.60	1	911	0.11%
2020/09/30	9	11.50	0	0.00	11.45	9	916	0.98%
2020/09/14	0	0.00	4	11.85	11.80	-4	1,034	-0.39%
2020/09/10	2	11.80	0	0.00	11.80	2	1,115	0.18%
2020/09/04	2	11.75	0	0.00	11.70	2	1,117	0.18%
2020/09/01	1	12.10	1	12.00	11.90	0	1,106	0.00%
2020/08/21	0	0.00	8	11.50	11.55	-8	1,091	-0.73%
2020/08/20	8	11.30	0	0.00	11.30	8	1,089	0.73%
2020/08/18	0	0.00	8	11.85	11.80	-8	1,068	-0.75%
2020/08/14	0	0.00	1	11.25	11.35	-1	1,052	-0.10%
2020/08/13	8	11.25	0	0.00	11.55	8	1,037	0.77%
2020/08/11	0	0.00	6	12.83	12.75	-6	963	-0.62%
2020/08/10	5	13.30	0	0.00	13.30	5	952	0.53%
2020/08/06	0	0.00	5	13.40	13.20	-5	955	-0.52%
2020/08/05	0	0.00	2	13.03	13.30	-2	946	-0.21%
2020/07/31	1	12.55	0	0.00	12.65	1	970	0.10%
2020/07/28	1	12.50	0	0.00	12.40	1	989	0.10%
2020/07/27	5	13.06	6	13.09	12.95	-1	979	-0.10%
2020/07/24	5	13.25	0	0.00	13.25	5	972	0.51%
2020/07/22	5	13.70	0	0.00	13.65	5	969	0.52%
2020/07/20	0	0.00	7	13.75	13.70	-7	973	-0.72%
2020/07/17	11	14.58	1	14.65	14.10	10	949	1.05%
2020/07/16	0	0.00	19	13.99	14.45	-19	895	-2.12%
2020/07/14	18	13.15	1	13.10	13.15	17	860	1.98%
2020/07/13	4	13.18	0	0.00	13.65	4	823	0.49%
2020/07/08	1	12.20	0	0.00	12.25	1	727	0.14%
2020/07/07	1	12.20	0	0.00	12.15	1	734	0.14%
2020/07/03	0	0.00	5	12.15	12.25	-5	767	-0.65%
2020/07/01	0	0.00	2	12.35	12.45	-2	765	-0.26%
2020/06/30	3	12.20	0	0.00	12.25	3	758	0.40%
2020/06/29	2	12.10	0	0.00	12.15	2	755	0.26%
2020/06/24	0	0.00	5	12.35	12.35	-5	752	-0.66%
2020/06/22	5	12.17	0	0.00	12.25	5	749	0.67%
2020/06/19	5	12.65	3	12.55	12.45	2	738	0.27%
2020/06/18	0	0.00	9	12.40	12.40	-9	678	-1.33%
2020/06/12	0	0.00	15	10.43	10.45	-15	625	-2.40%
2020/06/09	4	11.20	0	0.00	11.15	4	677	0.59%
2020/06/04	5	11.20	0	0.00	11.30	5	708	0.71%
2020/06/01	0	0.00	4	11.20	11.15	-4	714	-0.56%
2020/05/25	0	0.00	7	10.90	10.90	-7	724	-0.97%
2020/04/30	0	0.00	8	10.59	10.55	-8	632	-1.27%
2020/04/29	0	0.00	2	10.30	10.45	-2	631	-0.32%
2020/04/16	0	9.80	0	0.00	9.79	0	617	0.00%
2020/04/14	1	9.81	0	0.00	9.88	1	645	0.15%
2020/04/10	14.2	10.00	0	0.00	10.00	14.2	650	2.18%
2020/04/09	3	9.96	5	10.25	10.25	-2	650	-0.31%
2020/04/07	0	0.00	2	8.48	8.51	-2	615	-0.32%
2020/04/06	0	0.00	7	8.38	8.34	-7	647	-1.08%
2020/04/01	2	8.08	0	0.00	8.05	2	653	0.31%
2020/03/25	0	0.00	2	8.19	8.13	-2	657	-0.30%
2020/03/19	13	7.57	0	0.00	7.58	13	685	1.90%
2020/03/17	4	8.30	0	0.00	8.20	4	661	0.60%
2020/03/12	2	11.05	1	10.95	10.90	1	606	0.16%
2020/03/09	0	0.00	3	12.20	12.00	-3	598	-0.50%
2020/03/04	0	0.00	3	12.25	12.30	-3	620	-0.48%
2020/02/27	0	0.00	2	12.50	12.55	-2	617	-0.32%
2020/02/24	0	0.00	5	12.41	12.45	-5	608	-0.82%
2020/02/18	0	0.00	1	12.45	12.45	-1	622	-0.16%
2020/02/10	1	12.65	0	0.00	12.60	1	654	0.15%
2020/02/05	1	12.65	0	0.00	12.60	1	651	0.15%
2020/01/30	1	12.60	0	0.00	12.55	1	653	0.15%
2020/01/15	0	0.00	12	13.60	13.60	-12	644	-1.86%
2020/01/10	1	13.70	0	0.00	13.70	1	646	0.15%
2020/01/09	8	13.72	23	13.77	13.70	-15	660	-2.27%
2020/01/06	1	13.80	0	0.00	13.75	1	628	0.16%
2020/01/02	3	14.30	0	0.00	14.30	3	604	0.50%
2019/12/31	4	14.45	0	0.00	14.50	4	598	0.67%
2019/12/30	3	14.68	0	0.00	14.55	3	593	0.51%
2019/12/26	1	14.05	0	0.00	14.05	1	562	0.18%
2019/12/24	1	13.90	0	0.00	13.85	1	556	0.18%
2019/12/23	1	13.80	0	0.00	13.80	1	555	0.18%
2019/12/11	1	13.95	0	0.00	14.00	1	670	0.15%
2019/12/10	3	14.05	0	0.00	14.05	3	665	0.45%
2019/12/06	6	13.95	1	13.95	13.95	5	651	0.77%
2019/12/05	2	13.80	0	0.00	13.80	2	636	0.31%
2019/12/04	2	13.70	0	0.00	13.75	2	635	0.31%
2019/12/03	4	13.63	0	0.00	13.70	4	631	0.63%
2019/11/26	2	13.20	0	0.00	13.25	2	614	0.33%
2019/11/18	0	0.00	4	13.39	13.30	-4	610	-0.66%
2019/11/15	4	13.50	0	0.00	13.40	4	609	0.66%
2019/11/13	2	13.50	0	0.00	13.55	2	604	0.33%
2019/11/12	2	13.30	7	13.46	13.60	-5	601	-0.83%
2019/11/11	6	13.35	0	0.00	13.35	6	598	1.00%
2019/11/08	0	0.00	2	13.45	13.45	-2	596	-0.34%
2019/11/07	4	13.45	1	13.40	13.40	3	595	0.50%
2019/11/06	6	13.48	0	0.00	13.45	6	594	1.01%
2019/10/30	0	0.00	3	13.55	13.50	-3	660	-0.45%
2019/10/22	1	13.40	0	0.00	13.30	1	717	0.14%
2019/10/15	0	0.00	0	13.10	13.05	0	746	0.00%
2019/10/14	0.2	13.10	2	13.15	13.10	-1.8	754	-0.24%
2019/10/09	2	12.85	0	0.00	12.85	2	758	0.26%
2019/10/02	0	0.00	2	13.15	13.15	-2	849	-0.24%
2019/09/25	2	12.95	0	0.00	12.90	2	855	0.23%
2019/09/20	0	0.00	2	13.50	13.50	-2	844	-0.24%
2019/09/18	2	13.40	4	13.33	13.80	-2	795	-0.25%
2019/08/26	2	11.80	0	0.00	11.75	2	757	0.26%
2019/07/30	11	15.40	0	0.00	15.50	11	785	1.40%
2019/07/26	0	0.00	1	15.75	15.70	-1	803	-0.12%
2019/07/23	2	15.60	0	0.00	15.60	2	785	0.25%
2019/07/22	0	0.00	2	15.80	15.80	-2	783	-0.26%
2019/07/17	1.7	15.57	0	0.00	15.50	1.7	779	0.22%
2019/07/11	3	15.65	0	0.00	15.60	3	815	0.37%
2019/07/10	1	15.65	0	0.00	15.80	1	811	0.12%
2019/07/08	0	0.00	1	15.85	15.85	-1	810	-0.12%
2019/07/05	1	15.30	0	0.00	15.40	1	793	0.13%
2019/06/14	0	0.00	2	14.98	14.95	-2	1,591	-0.13%
2019/06/12	0	0.00	3	14.95	15.05	-3	1,711	-0.18%
2019/05/28	0	0.00	2	15.55	15.60	-2	1,675	-0.12%
2019/05/17	0	0.00	1	14.75	14.70	-1	1,705	-0.06%
2019/05/14	0	0.00	2	14.50	14.50	-2	1,775	-0.11%
2019/05/10	2	15.20	0	0.00	15.20	2	1,741	0.11%
2019/04/29	3	16.05	0	0.00	16.05	3	1,644	0.18%
2019/04/19	8	16.20	0	0.00	16.20	8	1,653	0.48%
2019/04/18	1	16.15	0	0.00	16.15	1	1,647	0.06%
2019/04/15	1	16.30	0	0.00	16.25	1	1,601	0.06%
2019/04/10	2	16.50	0	0.00	16.65	2	1,572	0.13%
2019/04/08	16	16.71	15	16.57	16.55	1	1,513	0.07%
2019/04/03	0	0.00	4	16.70	16.65	-4	1,485	-0.27%
2019/04/02	0	0.00	5	16.60	16.50	-5	1,472	-0.34%
2019/04/01	6	16.52	1	16.45	16.45	5	1,438	0.35%
2019/03/29	0	0.00	5	16.80	16.70	-5	1,403	-0.36%
2019/03/28	3	16.65	10	16.83	16.65	-7	1,392	-0.50%
2019/03/27	11	16.88	2	16.80	16.95	9	1,378	0.65%
2019/03/26	3	17.23	3	17.25	16.95	0	1,356	0.00%
2019/03/25	2	17.13	16	16.44	16.95	-14	1,281	-1.09%
2019/03/22	17	16.31	4	16.53	16.50	13	1,280	1.02%
2019/03/21	2	15.60	0	0.00	15.95	2	1,102	0.18%
2019/03/20	2	14.25	0	0.00	14.50	2	991	0.20%
2019/03/18	0	0.00	1	14.00	14.75	-1	914	-0.11%
2019/03/05	1	13.45	0	0.00	13.40	1	955	0.10%
2019/02/25	0	13.20	0	0.00	13.25	0	936	0.00%
2019/02/18	0	13.50	0	0.00	13.10	0	972	0.00%
2019/02/15	0	13.15	0.3	13.15	13.10	-0.3	976	-0.03%
2019/02/14	1	12.60	4	12.60	12.75	-3	932	-0.32%
2019/02/13	0	0.00	1	12.45	12.40	-1	904	-0.11%
2019/01/30	2	12.25	2	12.40	12.25	0	918	0.00%
2019/01/23	2	12.25	40	12.26	12.25	-38	939	-4.04%
2019/01/17	0.3	12.35	0	0.00	12.35	0.3	966	0.03%
2019/01/16	0	12.30	0.1	12.30	12.25	-0.1	956	-0.01%
2019/01/14	40	12.30	2	12.30	12.15	38	940	4.04%
2018/12/20	1	12.25	3	12.10	12.10	-2	928	-0.22%
2018/12/19	0	0.00	9	12.40	12.40	-9	914	-0.98%
2018/12/18	0	0.00	1	12.55	12.40	-1	901	-0.11%
2018/12/17	7.7	12.36	4	12.39	12.60	3.7	883	0.42%
2018/12/14	8	12.35	12	12.31	12.30	-4	775	-0.52%
2018/12/13	9	12.40	9	12.30	12.30	0	771	0.00%
2018/12/11	0	0.00	3	12.20	12.10	-3	757	-0.40%
2018/12/07	0	0.00	1	12.55	12.45	-1	747	-0.13%
2018/12/06	2	12.40	3	12.70	12.70	-1	730	-0.14%
2018/12/05	4	12.46	0	0.00	12.70	4	705	0.57%
2018/12/04	5	12.78	0	0.00	12.70	5	673	0.74%
2018/12/03	7	12.96	0	0.00	12.80	7	655	1.07%
2018/11/29	10	12.98	10	12.85	12.85	0	602	0.00%
2018/11/27	2	12.80	0	0.00	12.75	2	577	0.35%
2018/11/21	3	13.55	0	0.00	13.55	3	546	0.55%
2018/11/20	0	0.00	1	13.95	13.85	-1	533	-0.19%
2018/11/19	6	17.03	5	16.80	16.80	1	516	0.19%
2018/11/14	1	16.90	0	0.00	16.85	1	473	0.21%
2018/10/12	1	17.00	0	0.00	17.50	1	522	0.19%
2018/10/11	0	0.00	2	16.55	16.60	-2	517	-0.39%
2018/10/03	2	18.90	0	0.00	18.95	2	477	0.42%
2018/09/03	1	18.85	0	0.00	18.85	1	705	0.14%
2018/08/31	0	0.00	2	18.90	18.95	-2	723	-0.28%
2018/08/28	0	0.00	2	19.00	19.00	-2	741	-0.27%
2018/08/23	2	19.00	0	19.10	19.00	2	754	0.26%
2018/08/13	1	18.85	0	0.00	18.60	1	797	0.13%
2018/08/02	4	19.80	0	0.00	19.70	4	797	0.50%
2018/07/16	0.1	18.80	0	0.00	18.80	0.1	737	0.01%
2018/07/05	0	0.00	3	18.82	18.55	-3	791	-0.38%
2018/07/04	1	19.20	0	0.00	19.20	1	763	0.13%
2018/06/26	1	21.90	0	0.00	22.20	1	841	0.12%
2018/06/13	0	22.40	0	0.00	22.45	0	833	0.00%
2018/06/07	1	22.10	3	21.95	22.20	-2	825	-0.24%
2018/06/04	1	21.50	0	0.00	21.90	1	832	0.12%
2018/06/01	1	21.30	1	21.20	21.40	0	833	0.00%
2018/05/29	3	21.35	0	0.00	21.35	3	851	0.35%
2018/05/24	3	21.20	0	0.00	21.25	3	1,015	0.30%
2018/05/18	2	22.75	2	22.58	22.15	0	1,089	0.00%
2018/05/17	0	0.00	5	22.40	22.50	-5	1,110	-0.45%
2018/05/10	3	22.00	0	0.00	22.00	3	1,184	0.25%
2018/05/09	1	21.75	0	0.00	21.80	1	1,184	0.08%
2018/05/03	1	22.40	0	0.00	22.10	1	1,179	0.08%
2018/05/02	0	0.00	0.7	22.15	22.15	-0.7	1,172	-0.06%
2018/04/25	2	21.90	0	0.00	21.90	2	1,163	0.17%
2018/04/24	0	21.75	0	0.00	21.80	0	1,168	0.00%
2018/04/23	0	0.00	5	22.40	22.40	-5	1,172	-0.43%
2018/04/16	1	22.45	0	0.00	22.20	1	1,136	0.09%
2018/04/12	0	0.00	1	23.25	22.95	-1	1,115	-0.09%
2018/04/09	1	23.35	0	0.00	23.15	1	1,072	0.09%
2018/04/03	1	22.00	4	22.26	22.55	-3	1,016	-0.30%
2018/03/20	0	0.00	1	21.40	21.50	-1	896	-0.11%
2018/03/16	1	21.70	1	21.65	21.45	0	884	0.00%
2018/03/15	0	0.00	1	21.50	21.40	-1	871	-0.11%
2018/03/14	2	21.28	0	0.00	21.15	2	866	0.23%
2018/03/13	2	21.10	3	21.02	21.10	-1	862	-0.12%
2018/03/08	1	20.85	0	0.00	20.75	1	872	0.11%
2018/03/06	5	20.92	2	21.00	20.85	3	910	0.33%
2018/03/01	0	0.00	1	21.90	21.55	-1	891	-0.11%
2018/02/27	9	22.33	10	21.99	22.20	-1	880	-0.11%
2018/02/26	1	21.85	0	0.00	22.30	1	813	0.12%
2018/02/23	1	19.70	0	0.00	20.30	1	733	0.14%
2018/02/12	0	0.00	2	18.50	19.25	-2	682	-0.29%
2018/02/09	7	17.05	6	17.43	17.50	1	664	0.15%
2018/02/08	1	19.50	0	0.00	18.90	1	637	0.16%
2018/02/07	10	18.85	10	18.96	19.20	0	603	0.00%
2018/02/06	5	21.80	0	0.00	20.90	5	557	0.90%
2018/01/25	10	24.10	0	0.00	23.95	10	606	1.65%