上曜 (1316)-玉山-城中券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
16,595張
產業
上市營建類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	10	15.53	11.3	15.60	15.55	-1.3	6,304	-0.02%
2025/03/07	2	15.25	2	14.95	14.95	0	6,192	0.00%
2025/03/06	2	15.70	3	15.33	15.35	-1	6,145	-0.02%
2025/03/05	2	15.15	2	15.50	15.55	0	6,025	0.00%
2025/03/04	2.5	15.04	3	15.15	15.35	-0.5	5,908	-0.01%
2025/03/03	6	15.40	5	15.24	15.20	1	5,838	0.02%
2025/02/27	2	15.70	1	15.50	15.40	1	5,702	0.02%
2025/02/26	6	16.48	4	16.55	15.85	2	5,552	0.04%
2025/02/25	15	17.00	10	16.74	16.50	5	5,263	0.09%
2025/02/24	16	17.41	13.5	17.57	17.10	2.5	5,042	0.05%
2025/02/21	0	0.00	3.3	16.36	16.60	-3.3	4,350	-0.08%
2025/02/19	1	15.05	0	0.00	15.10	1	4,109	0.02%
2025/02/18	1	15.35	1	15.30	15.05	0	4,106	0.00%
2025/02/17	12	15.65	11	15.44	15.45	1	4,064	0.02%
2025/02/14	3	15.07	2	15.15	15.00	1	3,945	0.03%
2025/02/13	7	14.99	0	0.00	14.95	7	3,931	0.18%
2025/02/12	3	14.78	21	14.71	14.85	-18	3,841	-0.47%
2025/02/11	1	14.45	20	14.53	14.50	-19	3,752	-0.51%
2025/02/10	0	14.30	0	0.00	14.20	0	3,720	0.00%
2025/02/06	20	14.33	40	14.40	14.30	-20	3,706	-0.54%
2025/02/04	40	14.19	20.1	13.85	13.95	19.9	3,702	0.54%
2025/02/03	19	13.73	19	13.85	13.85	0	3,716	0.00%
2025/01/22	20	13.60	0	0.00	13.65	20	3,707	0.54%
2025/01/17	1	13.95	0	0.00	13.80	1	3,771	0.03%
2025/01/13	15	13.26	2	13.15	13.15	13	3,652	0.36%
2025/01/09	0.5	13.90	0	0.00	13.80	0.5	3,575	0.01%
2025/01/08	1	14.70	4	14.70	14.70	-3	3,526	-0.09%
2025/01/07	2	15.00	0	0.00	14.75	2	3,550	0.06%
2025/01/06	3	15.52	1	15.55	15.15	2	3,562	0.06%
2025/01/03	72.3	16.76	18	16.36	15.55	54.3	3,693	1.47%
2025/01/02	102	15.35	29	15.48	16.30	73	3,152	2.32%	大買/
2024/12/30	1	14.65	0	0.00	14.60	1	2,762	0.04%
2024/12/23	0	0.00	1	14.00	14.00	-1	2,845	-0.04%
2024/12/18	0	0.00	3	14.10	14.00	-3	3,305	-0.09%
2024/12/13	3	14.12	0	0.00	13.95	3	3,341	0.09%
2024/12/11	1	14.40	0	0.00	14.35	1	3,296	0.03%
2024/12/10	3	14.53	0	0.00	14.50	3	3,358	0.09%
2024/12/06	0	0.00	6	14.75	14.75	-6	3,525	-0.17%
2024/12/05	1	15.00	0	0.00	14.65	1	3,563	0.03%
2024/12/03	0	15.15	0	0.00	15.00	0	3,762	0.00%
2024/12/02	3	15.10	7	14.88	14.95	-4	3,830	-0.10%
2024/11/18	2	14.70	0	0.00	14.70	2	5,231	0.04%
2024/11/15	0	0.00	2	15.25	15.00	-2	5,462	-0.04%
2024/11/14	11	14.75	0	0.00	14.65	11	5,771	0.19%
2024/11/13	0	0.00	2	15.20	15.00	-2	5,845	-0.03%
2024/11/01	10	15.00	10	14.95	15.25	0	7,261	0.00%
2024/10/30	0	0.00	4	14.70	14.75	-4	8,596	-0.05%
2024/10/29	6.4	14.57	0	0.00	14.60	6.4	9,234	0.07%
2024/10/25	1	14.95	0	0.00	14.90	1	9,666	0.01%
2024/10/24	5	15.15	7	15.12	15.05	-2	9,938	-0.02%
2024/10/23	0	0.00	2	15.55	15.50	-2	10,003	-0.02%
2024/10/22	2	15.38	0	0.00	15.45	2	10,194	0.02%
2024/10/18	1	15.55	1	15.50	15.50	0	10,944	0.00%
2024/10/16	1	15.70	0	0.00	15.70	1	11,787	0.01%
2024/10/15	1	15.90	0	0.00	15.65	1	12,439	0.01%
2024/10/14	2.3	15.64	0	0.00	15.80	2.3	12,875	0.02%
2024/10/11	1	15.35	0	0.00	15.25	1	13,897	0.01%
2024/10/09	13	15.32	1	15.39	15.35	12	14,289	0.08%
2024/10/07	1	16.55	0	0.00	16.55	1	14,246	0.01%
2024/09/25	0	0.00	20	17.18	17.00	-20	14,355	-0.14%
2024/09/24	23.4	16.72	0	0.00	16.65	23.4	14,336	0.16%
2024/09/23	5	16.87	6	16.83	16.85	-1	14,297	-0.01%
2024/09/20	14	17.86	3	18.35	17.50	11	14,186	0.08%
2024/09/19	1	18.95	41	19.00	19.15	-40	13,971	-0.29%
2024/09/18	1	18.90	1	18.65	18.65	0	13,982	0.00%
2024/09/16	41	18.80	0	0.00	18.70	41	14,006	0.29%
2024/09/13	0	0.00	30	18.75	18.50	-30	14,025	-0.21%
2024/09/12	2	18.05	0	0.00	18.10	2	14,067	0.01%
2024/09/10	1	18.70	0	0.00	17.75	1	14,085	0.01%
2024/09/09	1	18.30	0	0.00	18.40	1	14,146	0.01%
2024/09/06	2	18.85	1	18.75	18.55	1	14,176	0.01%
2024/09/05	32	18.82	5	18.95	18.80	27	14,298	0.19%
2024/09/04	8	18.86	6	19.31	18.80	2	15,134	0.01%
2024/09/03	6	19.82	1	20.35	19.80	5	15,431	0.03%
2024/08/30	9	20.45	13	20.20	20.35	-4	15,336	-0.03%
2024/08/29	2	19.80	36	20.24	19.95	-34	15,207	-0.22%
2024/08/28	10	19.40	0	0.00	19.50	10	15,124	0.07%
2024/08/27	0	0.00	1	19.30	19.35	-1	15,323	-0.01%
2024/08/26	24	19.91	2	19.80	19.35	22	15,692	0.14%
2024/08/23	5	20.14	3	20.30	20.10	2	15,685	0.01%
2024/08/22	0	0.00	3	20.78	20.75	-3	15,726	-0.02%
2024/08/21	5	20.93	14	20.84	20.75	-9	15,588	-0.06%
2024/08/20	7	21.00	6	21.00	21.00	1	15,463	0.01%
2024/08/19	11	21.02	20	20.81	21.05	-9	15,381	-0.06%
2024/08/16	13	20.62	25	20.87	20.50	-12	15,229	-0.08%
2024/08/15	1	19.20	34	19.84	19.55	-33	14,984	-0.22%
2024/08/14	30	19.50	1	19.55	19.50	29	14,975	0.19%
2024/08/13	8	19.56	0	0.00	19.55	8	14,940	0.05%
2024/08/12	10	20.25	13	19.86	19.85	-3	14,948	-0.02%
2024/08/09	3	19.83	0	0.00	19.45	3	14,844	0.02%
2024/08/08	6	18.90	6.3	19.05	18.90	-0.3	14,754	0.00%
2024/08/07	4	19.46	1	19.75	19.35	3	14,722	0.02%
2024/08/06	14.3	17.54	2	17.65	18.05	12.3	14,659	0.08%
2024/08/05	12	19.81	0	0.00	19.40	12	14,402	0.08%
2024/08/02	19	21.81	52	22.01	21.55	-33	14,218	-0.23%
2024/08/01	0	0.00	30	22.78	22.85	-30	13,219	-0.23%
2024/07/31	1	20.70	35	20.80	20.80	-34	13,333	-0.25%
2024/07/30	10	20.80	11	20.43	21.10	-1	15,260	-0.01%
2024/07/29	5	20.92	12	20.86	20.75	-7	15,566	-0.04%
2024/07/26	25	20.27	21	19.99	20.35	4	16,189	0.02%
2024/07/23	17	20.41	13	20.54	20.35	4	16,772	0.02%
2024/07/22	12	19.58	13	19.40	19.55	-1	16,677	-0.01%
2024/07/19	95	20.56	104	20.76	20.50	-9	16,666	-0.05%	大賣/
2024/07/18	47	21.11	42	21.15	21.05	5	16,346	0.03%
2024/07/17	6	21.04	2.8	21.15	21.10	3.2	16,531	0.02%
2024/07/16	36	21.10	34.2	21.17	21.00	1.8	16,343	0.01%
2024/07/15	9	20.68	10	20.23	20.35	-1	15,797	-0.01%
2024/07/12	83	20.73	49	21.04	19.80	34	15,420	0.22%
2024/07/11	16	20.18	32	21.45	21.45	-16	14,415	-0.11%
2024/07/10	3	19.55	0	0.00	19.50	3	14,068	0.02%
2024/07/09	2.1	18.95	0	0.00	18.90	2.1	13,996	0.01%
2024/07/08	17	19.10	7	19.18	19.25	10	14,012	0.07%
2024/07/05	6	18.90	1	19.00	18.90	5	13,997	0.04%
2024/07/04	0	0.00	4	18.88	18.95	-4	14,083	-0.03%
2024/07/03	26	18.64	40	18.91	18.75	-14	14,248	-0.10%
2024/07/02	37	18.64	0	0.00	18.50	37	14,342	0.26%
2024/07/01	1	19.10	30	19.15	18.85	-29	14,416	-0.20%
2024/06/28	2	18.68	4	18.93	18.70	-2	14,525	-0.01%
2024/06/27	35	18.58	5	18.50	18.45	30	14,700	0.20%
2024/06/26	1	19.00	0	0.00	18.75	1	14,778	0.01%
2024/06/25	1	18.75	0	0.00	18.90	1	15,326	0.01%
2024/06/24	7	19.19	20	19.18	19.00	-13	15,670	-0.08%
2024/06/21	21	19.34	5	19.21	19.05	16	15,833	0.10%
2024/06/19	1	19.30	0	0.00	19.25	1	16,122	0.01%
2024/06/18	0	0.00	0.3	19.42	19.55	-0.3	16,203	0.00%
2024/06/17	0	19.55	0.4	19.40	19.35	-0.4	16,336	0.00%
2024/06/14	3.2	20.37	4	19.63	19.55	-0.8	16,601	0.00%
2024/06/13	0.2	19.65	0	0.00	19.55	0.2	16,712	0.00%
2024/06/12	26	19.61	24	19.69	19.85	2	17,223	0.01%
2024/06/11	38	21.05	30	20.93	20.15	8	18,267	0.04%
2024/06/07	2	19.90	4.9	20.23	20.75	-2.9	18,009	-0.02%
2024/06/06	2	18.50	20.1	18.73	18.90	-18.1	18,404	-0.10%
2024/06/05	7	19.33	12	19.23	18.90	-5	19,177	-0.03%
2024/06/04	0	0.00	10	19.25	19.10	-10	20,106	-0.05%
2024/06/03	0	0.00	2	19.30	19.35	-2	22,476	-0.01%
2024/05/31	15	20.04	7	20.16	19.75	8	23,422	0.03%
2024/05/30	11	20.10	8.1	19.99	19.70	2.9	23,917	0.01%
2024/05/29	0	0.00	0	19.20	19.10	0	23,916	0.00%
2024/05/28	9	18.65	0.2	18.49	18.85	8.8	25,134	0.03%
2024/05/27	2	18.10	0.1	18.15	18.10	2	25,988	0.01%
2024/05/24	0	0.00	1	18.00	18.00	-1	26,971	0.00%
2024/05/23	2	17.93	0	0.00	18.05	2	27,471	0.01%
2024/05/22	1	18.30	2	18.35	18.45	-1	28,083	0.00%
2024/05/20	10	19.00	0	0.00	18.65	10	29,962	0.03%
2024/05/17	0	0.00	0	19.20	18.95	0	30,583	0.00%
2024/05/16	0	0.00	2	19.30	19.05	-2	30,897	-0.01%
2024/05/15	2	19.03	0	0.00	18.85	2	31,006	0.01%
2024/05/14	5	19.00	6	18.98	18.90	-1	31,028	0.00%
2024/05/13	2	19.05	21	18.80	18.95	-19	30,982	-0.06%
2024/05/10	23	19.40	4	19.29	19.10	19	30,904	0.06%
2024/05/09	13	20.06	1	20.10	19.60	12	30,801	0.04%
2024/05/08	0	0.00	34	19.95	20.15	-34	30,787	-0.11%
2024/05/07	102	20.33	64	20.70	20.20	38	30,809	0.12%	大買/
2024/05/06	87	21.25	50	22.37	21.05	37	30,556	0.12%
2024/05/03	73	22.86	64	22.86	22.30	9	29,883	0.03%
2024/05/02	46	22.13	8	22.07	22.30	38	27,813	0.14%
2024/04/30	114	20.50	120	20.54	20.30	-6	27,217	-0.02%	大買/大賣/
2024/04/29	10	19.66	2	20.53	20.55	8	26,288	0.03%
2024/04/26	6	18.96	1	18.70	18.70	5	25,586	0.02%
2024/04/24	3	18.75	1	18.60	18.50	2	25,200	0.01%
2024/04/23	13	19.52	13	18.49	18.45	0	25,052	0.00%
2024/04/22	0	0.00	2	19.00	19.15	-2	24,395	-0.01%
2024/04/19	2	17.45	2	17.85	17.45	0	24,232	0.00%
2024/04/17	5	18.23	1	18.15	17.95	4	24,013	0.02%
2024/04/16	0	0.00	11	18.12	17.90	-11	23,937	-0.05%
2024/04/15	1	18.70	0	0.00	18.70	1	23,813	0.00%
2024/04/12	1	19.05	0	0.00	19.15	1	23,714	0.00%
2024/04/11	1	19.80	32	19.69	19.35	-31	23,644	-0.13%
2024/04/10	5	20.35	5	19.95	19.95	0	23,537	0.00%
2024/04/09	3	19.97	1	20.20	20.00	2	23,403	0.01%
2024/04/08	0	0.00	3	20.10	19.85	-3	23,228	-0.01%
2024/04/03	1	19.45	2	19.55	19.45	-1	23,091	0.00%
2024/04/02	11	20.07	0	0.00	19.95	11	22,975	0.05%
2024/04/01	25	19.88	15	20.07	19.95	10	22,828	0.04%
2024/03/29	1	19.30	0	0.00	19.20	1	22,621	0.00%
2024/03/28	25	20.45	22	20.29	19.30	3	22,479	0.01%
2024/03/27	7	19.54	1	19.40	19.30	6	21,904	0.03%
2024/03/26	1	18.75	1	18.85	18.10	0	21,510	0.00%
2024/03/25	0	0.00	1	19.65	19.20	-1	21,314	0.00%
2024/03/22	5	19.49	9	19.28	19.40	-4	21,220	-0.02%
2024/03/21	0	0.00	20	19.51	19.55	-20	20,961	-0.10%
2024/03/20	2	20.05	8	20.06	19.60	-6	20,812	-0.03%
2024/03/19	68	20.02	58	20.44	19.85	10	20,656	0.05%
2024/03/18	25	20.25	10	20.15	20.40	15	20,326	0.07%
2024/03/15	32	20.16	103.4	20.04	19.95	-71.4	20,042	-0.36%	大賣/
2024/03/14	320	20.32	250	20.48	20.50	70	19,474	0.36%	大買/大賣/
2024/03/13	76	19.82	113	20.25	19.65	-37	18,310	-0.20%	大賣/
2024/03/12	142	21.96	149	20.84	20.65	-7	17,725	-0.04%	大買/大賣/