地球 (1324)-玉山-城中券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
15.15
漲跌
▲0.05
漲幅
+0.33%
成交量
242張
產業
上市塑膠類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	15.00	0	0.00	15.15	1	349	0.29%
2024/04/17	0	15.25	0	0.00	15.00	0	351	0.00%
2024/04/16	10	15.70	0	0.00	14.85	10	352	2.84%
2024/04/15	0	15.60	0	0.00	15.20	0	348	0.00%
2024/04/11	0	15.18	0	0.00	14.80	0	346	0.00%
2024/03/20	0	15.88	0	0.00	15.25	0	403	0.00%
2024/03/19	0	15.60	0	0.00	15.55	0	437	0.00%
2024/03/12	0	15.70	0	0.00	15.40	0	955	0.00%
2024/03/11	0	16.00	0	0.00	15.60	0	978	0.00%
2024/02/20	0	17.20	0	0.00	17.05	0	1,200	0.00%
2024/02/02	6	17.67	6	17.78	16.70	0	1,415	0.00%
2024/02/01	0	0.00	6	16.60	16.70	-6	1,512	-0.40%
2024/01/02	0	0.00	1	17.55	17.60	-1	4,056	-0.02%
2023/12/29	0	0.00	5	17.60	17.60	-5	4,239	-0.12%
2023/12/27	1	17.55	0	0.00	17.55	1	4,285	0.02%
2023/12/25	0	0.00	2	17.35	17.50	-2	4,300	-0.05%
2023/12/19	0	0.00	2	17.90	18.05	-2	4,443	-0.05%
2023/12/15	0	0.00	2	18.10	18.05	-2	4,504	-0.04%
2023/12/14	1	18.05	0	0.00	18.25	1	4,503	0.02%
2023/12/12	4	18.68	3	20.55	18.55	1	4,463	0.02%
2023/12/11	3	20.10	0	0.00	20.55	3	4,356	0.07%
2023/12/08	0	0.00	3	20.85	20.60	-3	4,324	-0.07%
2023/12/07	8	20.24	2	19.70	19.70	6	4,254	0.14%
2023/12/05	0	0.00	2	18.65	18.90	-2	4,129	-0.05%
2023/12/04	0	0.00	1	18.45	18.30	-1	4,176	-0.02%
2023/11/30	0	0.00	7	18.45	18.50	-7	4,169	-0.17%
2023/11/27	0	0.00	1	18.10	18.25	-1	4,113	-0.02%
2023/11/24	0	0.00	10	18.10	18.15	-10	4,101	-0.24%
2023/11/22	5	18.47	2	18.55	18.40	3	4,065	0.07%
2023/11/20	1	18.20	0	0.00	18.20	1	4,021	0.02%
2023/11/17	9	18.88	1	19.05	18.45	8	3,997	0.20%
2023/11/16	24	18.67	24	19.03	18.95	0	3,944	0.00%
2023/11/15	0	0.00	1	17.65	17.70	-1	3,813	-0.03%
2023/11/14	9	17.71	4	17.55	17.65	5	3,794	0.13%
2023/11/13	5	17.40	0	0.00	17.40	5	3,775	0.13%
2023/11/09	8	18.92	0	0.00	17.70	8	3,700	0.22%
2023/11/08	1	19.00	2	19.55	19.55	-1	3,524	-0.03%
2023/11/07	0	0.00	1	18.65	17.80	-1	3,272	-0.03%
2023/11/06	1	18.45	15	18.34	18.25	-14	3,198	-0.44%
2023/11/03	1	18.65	1	18.65	18.25	0	3,155	0.00%
2023/11/01	0	0.00	1	18.25	18.55	-1	3,051	-0.03%
2023/10/31	3	19.38	32	18.81	18.55	-29	2,991	-0.97%
2023/10/30	2	20.15	8	19.91	20.15	-6	2,899	-0.21%
2023/10/27	4	20.05	1	20.10	19.95	3	2,841	0.11%
2023/10/26	6	20.50	2	20.93	19.55	4	2,772	0.14%
2023/10/25	9	20.28	12	20.80	20.10	-3	2,642	-0.11%
2023/10/24	7	19.80	7	19.95	20.05	0	2,511	0.00%
2023/10/23	2	19.35	0	0.00	19.25	2	2,361	0.08%
2023/10/20	17	20.23	21	19.49	18.70	-4	2,181	-0.18%
2023/10/19	23	18.73	13	18.65	19.35	10	1,789	0.56%
2023/10/18	0	0.00	6	17.60	17.60	-6	1,535	-0.39%
2023/10/17	1	16.15	0	0.00	16.00	1	1,412	0.07%
2023/10/13	6	17.13	4	17.08	16.95	2	1,349	0.15%
2023/10/12	6	16.58	3	16.27	16.50	3	1,273	0.24%
2023/10/11	8	15.54	8	15.71	15.60	0	1,192	0.00%
2023/10/06	1	16.35	16	15.61	16.05	-15	1,148	-1.31%
2023/10/05	5	15.61	27	15.55	16.00	-22	913	-2.41%
2023/10/03	10	13.65	1	13.40	13.25	9	690	1.30%
2023/09/28	1	14.10	0	0.00	14.10	1	666	0.15%
2023/09/27	0	0.00	8	13.96	13.90	-8	642	-1.25%
2023/09/26	21	13.98	7	14.30	13.35	14	623	2.25%
2023/09/25	7	14.05	7	14.55	14.05	0	593	0.00%
2023/09/22	0	0.00	14	14.88	14.65	-14	553	-2.53%
2023/09/19	0	0.00	11	12.70	13.20	-11	382	-2.87%
2023/09/13	6	13.30	0	0.00	13.10	6	321	1.87%
2023/09/12	3	13.90	0	0.00	14.00	3	277	1.08%
2023/09/08	2	13.85	2	13.50	13.45	0	200	0.00%
2023/09/07	11	13.28	0	0.00	13.30	11	146	7.50%
2023/05/12	2	11.05	0	0.00	11.20	2	39	5.07%
2023/05/11	2	11.05	0	0.00	11.00	2	38	5.13%
2023/03/10	0	0.00	1	11.20	11.80	-1	26	-3.82%
2023/02/20	0	11.10	0	0.00	11.05	0	20	0.01%
2023/02/10	0	0.00	4	10.85	10.90	-4	20	-19.61%
2023/02/09	0	0.00	2	10.90	10.90	-2	20	-9.96%
2022/11/07	2	10.48	0	0.00	10.55	2	50	3.94%
2022/10/31	2	10.40	0	0.00	10.25	2	94	2.11%
2022/10/26	2	10.50	0	0.00	10.50	2	94	2.11%
2022/09/23	0	0.00	4	10.85	10.85	-4	92	-4.31%
2022/08/24	0	0.00	0	11.05	11.10	0	80	-0.01%
2022/08/16	3	11.40	0	0.00	11.50	3	74	4.03%
2022/08/15	0	0.00	4	11.40	11.40	-4	72	-5.49%
2022/08/11	14	11.48	9	11.39	11.20	5	66	7.54%
2022/08/10	6	11.36	10	11.75	11.75	-4	51	-7.70%
2022/08/09	3	10.75	1	10.80	10.70	2	25	7.82%
2022/07/14	1	10.60	0	0.00	10.60	1	28	3.49%
2022/06/13	6	10.72	0	0.00	10.70	6	47	12.51%
2022/06/07	0	0.00	0	10.90	10.75	0	50	0.00%
2022/01/10	0	0.00	1	11.55	11.55	-1	99	-1.00%
2022/01/07	0	0.00	8	11.56	11.60	-8	102	-7.83%
2022/01/06	0	0.00	5	11.60	11.55	-5	103	-4.82%
2022/01/04	0	0.00	15	11.63	11.70	-15	108	-13.86%
2021/10/19	2	11.35	8	11.33	11.35	-6	116	-5.16%
2021/10/04	0	0.00	1	10.60	10.60	-1	109	-0.91%
2021/09/24	1	11.05	0	0.00	11.05	1	200	0.50%
2021/09/23	0	0.00	11	11.18	10.95	-11	211	-5.21%
2021/09/16	0	0.00	2	10.75	10.65	-2	182	-1.10%
2021/09/09	2	10.50	0	0.00	10.65	2	182	1.10%
2021/09/06	4	10.75	0	0.00	10.75	4	182	2.19%
2021/08/24	0	0.00	2	11.05	11.00	-2	189	-1.05%
2021/08/11	2	10.75	0	0.00	10.80	2	205	0.97%
2021/08/10	6	11.05	0	0.00	11.00	6	205	2.92%
2021/08/09	6	11.05	4	11.25	11.05	2	211	0.95%
2021/08/06	5	11.20	0	0.00	11.20	5	212	2.35%
2021/07/27	0	0.00	7	11.25	11.25	-7	238	-2.93%
2021/07/26	0	0.00	5	11.30	11.25	-5	243	-2.05%
2021/07/01	14	12.61	2	12.65	12.90	12	460	2.60%
2021/06/30	0	0.00	1	12.40	12.40	-1	420	-0.24%
2021/06/29	3	11.30	0	0.00	11.30	3	407	0.74%
2021/06/25	5	10.95	0	0.00	11.00	5	404	1.23%
2021/06/16	0	0.00	8	11.05	10.90	-8	410	-1.95%
2021/06/15	0	0.00	5	11.05	11.05	-5	410	-1.22%
2021/06/10	3	11.10	0	0.00	11.05	3	410	0.73%
2021/06/08	0	0.00	1	11.00	10.95	-1	408	-0.25%
2021/06/04	5	11.05	0	0.00	10.95	5	407	1.23%
2021/06/03	5	11.05	0	0.00	11.15	5	408	1.23%
2021/05/18	0	0.00	9	10.33	10.35	-9	389	-2.31%
2021/05/17	5	10.05	0	0.00	10.15	5	387	1.29%
2021/05/14	0	0.00	5	10.55	10.55	-5	381	-1.31%
2021/05/06	7	11.85	7	12.05	11.90	0	360	0.00%
2021/04/28	0	0.00	4	12.55	12.70	-4	339	-1.18%
2021/04/27	0	0.00	1	12.70	12.50	-1	335	-0.30%
2021/04/26	1	12.50	0	0.00	12.45	1	331	0.30%
2021/04/22	0	0.00	3	13.15	12.70	-3	320	-0.94%
2021/04/19	3	14.08	0	0.00	13.35	3	269	1.11%
2021/04/14	1	12.90	0	0.00	12.70	1	176	0.57%
2021/04/06	8	10.50	0	0.00	10.60	8	63	12.56%
2021/01/06	5	10.40	0	0.00	10.35	5	89	5.59%
2020/11/24	0	0.00	5	10.05	10.10	-5	71	-7.02%
2020/10/20	5	9.81	0	0.00	9.86	5	118	4.21%
2020/08/14	0	10.40	0	0.00	10.35	0	87	0.00%
2020/08/10	3	10.50	0	0.00	10.40	3	80	3.72%
2020/07/15	4	9.74	0	0.00	9.82	4	53	7.43%
2020/07/13	0	0.00	3	9.71	9.74	-3	57	-5.25%
2020/04/16	0	0.00	5	8.26	8.36	-5	38	-12.87%
2020/04/13	0	0.00	3	8.23	8.23	-3	31	-9.42%
2020/03/30	3	7.51	0	0.00	7.73	3	31	9.48%
2020/03/25	1	7.53	0	0.00	7.55	1	31	3.18%
2020/03/19	4	7.51	0	0.00	7.26	4	31	12.79%
2020/02/03	3	9.51	0	0.00	9.63	3	20	14.50%
2020/01/15	3	9.61	0	0.00	9.71	3	22	13.60%
2020/01/08	1	9.61	0	0.00	9.66	1	22	4.42%
2019/11/15	0	0.00	3.3	9.71	9.70	-3.3	45	-7.24%
2019/09/16	0	0.00	0.1	10.15	10.15	-0.1	78	-0.13%
2019/08/16	0	10.45	0	0.00	10.40	0	55	0.04%
2019/08/15	0	10.65	0	0.00	10.65	0	54	0.04%
2019/08/14	0	10.60	0	0.00	10.60	0	54	0.04%
2019/08/13	0	10.50	0	0.00	10.50	0	54	0.04%
2019/08/12	0	10.50	0	0.00	10.50	0	55	0.04%
2019/06/26	4	11.40	0	0.00	11.60	4	30	13.11%
2019/06/25	5	11.30	0	0.00	11.45	5	32	15.61%
2019/05/27	2	11.05	0	0.00	11.05	2	28	6.98%
2019/05/21	3	11.05	0	0.00	11.15	3	26	11.31%
2019/04/18	2	10.95	0	0.00	10.95	2	33	5.99%
2019/04/16	3	11.05	0	0.00	11.10	3	32	9.20%
2019/04/08	0	11.00	0	0.00	11.05	0	40	0.00%
2019/04/01	7	11.09	0	0.00	11.00	7	40	17.19%
2019/03/21	3	10.95	0	0.00	10.95	3	36	8.19%
2019/03/20	5	10.98	0	0.00	11.00	5	37	13.30%
2018/11/21	2	10.60	0	0.00	10.60	2	78	2.55%
2018/10/11	8	10.90	0	0.00	10.75	8	56	14.21%
2018/09/17	0	0.00	4	11.95	12.15	-4	23	-16.78%
2018/09/12	2	11.65	0	0.00	11.85	2	24	8.13%
2018/09/11	2	11.75	0	0.00	11.80	2	24	8.07%
2018/06/22	0	0.00	3	12.65	12.70	-3	58	-5.15%
2018/06/01	0	0.00	3	12.65	12.65	-3	288	-1.04%
2018/05/02	0	0.00	1	12.40	12.40	-1	498	-0.20%
2018/04/24	6	12.53	0	0.00	12.60	6	498	1.20%
2018/04/16	0	0.00	7	12.95	12.95	-7	496	-1.41%
2018/03/29	3	13.15	0	0.00	13.15	3	491	0.61%
2018/03/28	6	13.22	0	0.00	13.15	6	489	1.23%
2018/03/23	2	13.45	0	0.00	13.55	2	478	0.42%
2018/03/21	3	13.90	15	14.03	13.95	-12	464	-2.58%
2018/03/20	9	13.85	23	14.13	14.10	-14	458	-3.05%
2018/03/19	0	0.00	4	14.03	13.90	-4	449	-0.89%
2018/03/14	2	13.60	0	0.00	13.75	2	434	0.46%
2018/03/13	16	13.72	0	0.00	13.75	16	432	3.70%
2018/03/12	12	13.84	0	0.00	13.75	12	428	2.80%
2018/03/09	17	14.24	23	14.68	14.95	-6	410	-1.46%
2018/03/08	6	15.02	0	0.00	14.90	6	344	1.74%
2018/03/06	10	15.43	3	15.40	15.35	7	250	2.80%
2018/03/05	3	14.80	12	15.03	14.80	-9	152	-5.89%
2018/03/02	0	0.00	5	13.65	13.75	-5	71	-7.03%