• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    853張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20515.4000.0015.5053,0410.16%
2024/11/1800.003915.4815.50-393,525-1.11%
2024/11/1500.00815.3415.35-83,535-0.23%
2024/11/1415.115.0500.0015.0515.13,5560.42%
2024/11/1300.001215.2015.15-123,594-0.33%
2024/11/125.115.251815.2515.25-12.93,598-0.36%
2024/11/111015.4500.0015.50103,5800.28%
2024/11/08815.5000.0015.4583,6050.22%
2024/11/0700.00515.6515.70-53,631-0.14%
2024/11/06115.508.715.5115.45-7.73,641-0.21%
2024/11/050.115.4000.0015.500.13,6840.00%
2024/11/0100.00515.5015.55-53,842-0.13%
2024/10/30715.3100.0015.3073,8890.18%
2024/10/29515.4500.0015.4053,9350.13%
2024/10/28515.5900.0015.5553,9290.13%
2024/10/2420.115.5300.0015.5520.13,9710.51%
2024/10/23215.6500.0015.6524,0080.05%
2024/10/22215.6000.0015.6023,9990.05%
2024/10/211015.6500.0015.70104,0690.25%
2024/10/1800.00515.8515.70-54,158-0.12%
2024/10/1700.00715.7515.75-74,268-0.16%
2024/10/161115.5600.0015.55115,0020.22%
2024/10/15115.6500.0015.6515,0900.02%
2024/10/14915.6500.0015.7095,1350.18%
2024/10/11215.6800.0015.6525,2610.04%
2024/10/0970.115.7800.0015.6570.15,3061.32%
2024/10/081015.9500.0015.95105,3780.19%
2024/10/072716.0500.0016.15275,4410.50%
2024/10/042016.0500.0016.05205,8650.34%
2024/10/011516.1300.0016.20156,0250.25%
2024/09/30516.251516.2516.25-106,647-0.15%
2024/09/2700.00106.416.3916.40-106.46,667-1.60% 大賣/鉅額交易
2024/09/264016.02516.1516.00356,5970.53%
2024/09/251015.98516.1016.0056,5880.08%
2024/09/232515.9000.0015.85256,5850.38%
2024/09/204516.00516.1516.15406,5590.61%
2024/09/1911.216.0100.0016.0511.26,5300.17%
2024/09/18516.003516.1416.10-306,728-0.45%
2024/09/1600.00616.0916.15-66,823-0.09%
2024/09/13115.901515.9115.90-146,829-0.20%
2024/09/121.215.61215.6515.65-0.86,826-0.01%
2024/09/118715.6000.0015.60876,8431.27%
2024/09/101115.751515.6515.65-46,840-0.06%
2024/09/09515.352015.8616.10-156,810-0.22%
2024/09/06515.5000.0015.7556,7440.07%
2024/09/05515.701015.8315.65-56,723-0.07%
2024/09/043815.35515.6015.40336,6810.49%
2024/09/0300.00416.1816.05-46,656-0.06%
2024/09/0200.001516.2416.20-156,669-0.22%
2024/08/302016.20516.2016.25156,6870.22%
2024/08/29715.96516.1016.1026,7220.03%
2024/08/283116.181016.1516.05216,7470.31%
2024/08/272616.2800.0016.25266,7850.38%
2024/08/263516.9438.117.0916.90-3.16,739-0.05%
2024/08/232616.951116.8516.85156,5400.23%
2024/08/22016.80121.416.9817.30-121.36,292-1.93% 大賣/鉅額交易
2024/08/214116.403516.6216.4566,0110.10%
2024/08/20216.805116.9916.95-495,803-0.84%
2024/08/161416.305.116.3016.158.95,5980.16%
2024/08/1500.000.216.1016.10-0.25,6210.00%
2024/08/1400.007.116.2016.10-7.15,624-0.13%
2024/08/13016.1500.0016.0005,6380.00%
2024/08/12616.016.116.0916.10-0.15,6930.00%
2024/08/0900.005.115.9515.90-5.15,692-0.09%
2024/08/0857.415.8400.0015.7057.45,7231.00%
2024/08/07116.0010.115.9316.00-9.15,734-0.16%
2024/08/063515.04515.3515.40305,7610.52%
2024/08/0585.215.80315.3815.4082.25,7391.43%
2024/08/026217.0500.0016.90625,6691.09%
2024/08/0100.003817.5717.50-385,674-0.67%
2024/07/31917.19117.2017.1585,6920.14%
2024/07/30117.00117.0017.3505,7350.00%
2024/07/2900.00117.4017.25-15,799-0.02%
2024/07/261317.241017.3017.3535,8290.05%
2024/07/233017.40817.5817.45225,9540.37%
2024/07/221217.2600.0017.35125,9900.20%
2024/07/199.517.791017.6817.60-0.56,008-0.01%
2024/07/18817.942.118.0518.205.95,9470.10%
2024/07/175218.4321.218.5218.3030.85,8890.52%
2024/07/16517.657617.8817.95-715,268-1.35%
2024/07/151517.61317.7017.65125,2430.23%
2024/07/121117.7710317.8417.95-925,243-1.75% 大賣/
2024/07/114117.50117.5517.45405,1620.77%
2024/07/107.517.466.117.7617.601.45,1490.03%
2024/07/091817.632117.5017.60-35,057-0.06%
2024/07/081518.097518.2717.95-605,006-1.20%
2024/07/052117.319117.7117.75-704,594-1.52%
2024/07/042617.83142.117.3017.50-116.14,453-2.61% 大賣/鉅額交易
2024/07/037016.451116.6616.75593,8411.54%
2024/07/0245.116.4200.0016.3545.13,8141.18%
2024/06/280.116.6000.0016.650.13,7810.00%
2024/06/27516.503016.5016.55-253,773-0.66%
2024/06/26516.650.116.9516.604.93,7510.13%
2024/06/25516.7500.0016.8553,7330.13%
2024/06/24417.0533.117.0316.90-29.13,696-0.79%
2024/06/2100.006116.8116.80-613,510-1.74%
2024/06/2000.001016.5816.60-103,405-0.29%
2024/06/183616.3900.0016.40363,3881.06%
2024/06/1700.001116.5516.50-113,395-0.32%
2024/06/1400.002316.4916.45-233,388-0.68%
2024/06/1300.00416.4516.40-43,393-0.12%
2024/06/12516.4500.0016.5053,4180.15%
2024/06/111516.58116.7016.60143,4340.41%
2024/06/0700.001016.6516.65-103,495-0.29%
2024/06/061516.42216.4516.40133,5000.37%
2024/06/051516.6300.0016.60153,4980.43%
2024/06/045016.76216.9016.85483,5531.35%
2024/06/031516.881117.0816.9043,6520.11%
2024/05/31316.536716.8316.90-643,843-1.67%
2024/05/30116.4000.0016.5014,5120.02%
2024/05/291016.4500.0016.45104,7800.21%
2024/05/2800.00516.6516.65-54,753-0.11%
2024/05/272516.35516.5016.40204,7580.42%
2024/05/2420.116.3300.0016.4020.14,7560.42%
2024/05/239816.47116.4516.40974,7442.04%
2024/05/2200.00216.7516.65-24,703-0.04%
2024/05/215716.6700.0016.75574,6921.21%
2024/05/2000.0025.317.0417.05-25.34,661-0.54%
2024/05/1700.00516.9516.90-54,667-0.11%
2024/05/1500.000.516.7016.60-0.54,729-0.01%
2024/05/146516.712.116.7016.6062.94,7111.34%
2024/05/101416.932517.0817.10-114,622-0.24%
2024/05/092116.85517.0516.80164,5520.35%
2024/05/08316.95616.9517.00-34,512-0.07%
2024/05/075516.82916.9517.00464,4791.03%
2024/05/061017.080.817.1517.059.24,4140.21%
2024/05/0300.00117.3017.25-14,360-0.02%
2024/05/02517.201217.3817.20-74,300-0.16%
2024/04/3000.00517.2017.10-54,192-0.12%
2024/04/29317.1350.217.2817.25-47.24,138-1.14%
2024/04/2600.003516.8816.90-353,964-0.88%
2024/04/2500.002216.8516.70-223,927-0.56%
2024/04/2400.000.116.6516.65-0.13,8490.00%
2024/04/2300.001016.6016.65-103,872-0.26%
2024/04/22116.606.116.4216.55-5.13,837-0.13%
2024/04/191016.221416.4516.20-43,718-0.11%
2024/04/1800.0030.116.2716.40-30.13,646-0.83%
2024/04/1700.00516.1516.15-53,597-0.14%
2024/04/166615.92015.9515.90663,5571.85%
2024/04/1500.0010.116.3516.25-10.13,528-0.29%
2024/04/12516.1000.0016.2553,5030.14%
2024/04/11116.101516.3216.25-143,483-0.40%
2024/04/1000.002616.1216.15-263,444-0.75%
2024/04/0900.001615.9515.95-163,411-0.47%
2024/03/271415.6300.0015.70143,4230.41%
2024/03/260.115.6500.0015.550.13,4270.00%
2024/03/258.115.7500.0015.708.13,4100.24%
2024/03/22515.7500.0015.8053,4070.15%
2024/03/2012.115.77215.8015.7510.13,4090.29%
2024/03/190.116.0500.0015.950.13,3860.00%
2024/03/15016.0000.0016.0003,3680.00%
2024/03/14015.950.116.0015.95-0.13,3370.00%
2024/03/1341.116.05315.9815.9538.13,3221.15%
2024/03/1100.002.216.2116.20-2.23,237-0.07%
2024/03/08616.00116.1516.0553,2150.16%
2024/03/075616.501416.5416.35423,1411.34%
2024/03/06516.942.116.8316.952.92,9910.10%
2024/03/0517.116.03170.517.0316.85-153.32,742-5.59% 大賣/鉅額交易
2024/03/04615.9816.115.8815.95-10.11,981-0.51%
2024/02/291515.3000.0015.25151,6930.89%
2024/02/277.215.49215.4515.405.21,6580.31%
2024/02/23115.550.715.6015.550.31,6450.02%
2024/02/21215.652.315.7315.60-0.31,658-0.02%
2024/02/20015.812.115.8015.75-2.11,642-0.13%
2024/02/19315.8311.715.6415.75-8.71,591-0.55%
2024/02/1600.00515.1015.10-51,471-0.34%
2024/02/15114.9500.0015.0011,4700.07%
2024/02/051014.97514.9015.0051,4660.34%
2024/02/0200.00515.2015.10-51,458-0.34%
2024/02/0100.00515.1015.10-51,462-0.34%
2024/01/2900.001015.1315.00-101,467-0.68%
2024/01/2400.001014.9814.95-101,510-0.66%
2024/01/2300.00514.9014.85-51,515-0.33%
2024/01/2200.006.314.8314.80-6.31,518-0.41%
2024/01/196.114.6700.0014.706.11,5110.40%
2024/01/1713.214.890.514.9014.8012.71,4700.87%
2024/01/16915.201.115.2615.157.91,4040.57%
2024/01/15115.40115.5015.4001,3760.00%
2024/01/1200.00015.5515.4001,3760.00%
2024/01/10615.460.215.6015.405.81,3710.43%
2024/01/0500.00515.7015.65-51,359-0.37%
2024/01/04115.65115.7915.6001,3450.00%
2024/01/0300.00515.6515.65-51,355-0.37%
2024/01/02315.50515.6515.60-21,344-0.15%
2023/12/2800.00515.5515.55-51,342-0.37%
2023/12/2700.00015.5015.4001,3870.00%
2023/12/266.115.311.215.5015.4051,3700.36%
2023/12/256.215.390.815.4915.405.41,3510.40%
2023/12/221115.53115.6515.50101,3590.74%
2023/12/2000.00515.6515.75-51,342-0.37%
2023/12/19515.5000.0015.5051,3350.37%
2023/12/18615.65615.7515.6501,4260.00%
2023/12/15415.581515.6515.70-111,421-0.77%
2023/12/1300.000.415.4015.30-0.41,380-0.03%
2023/12/11115.400.715.5615.400.31,4130.02%
2023/12/08515.4000.0015.4051,4080.35%
2023/12/07515.450.115.4515.454.91,3990.35%
2023/12/062015.5800.0015.55201,4051.42%
2023/12/04115.7000.0015.7011,4050.07%
2023/12/01115.7000.0015.6511,4220.07%
2023/11/300.115.7000.0015.750.11,4420.01%
2023/11/2900.00515.7515.70-51,433-0.35%
2023/11/24115.65515.7015.60-41,628-0.25%
2023/11/222015.601515.6215.6051,6850.30%
2023/11/2100.0015.315.5515.60-15.31,701-0.90%
2023/11/16115.2500.0015.3011,6910.06%
2023/11/03115.1500.0015.2511,7900.06%
2023/11/020.115.1000.0015.100.11,7810.00%
2023/11/010.315.1000.0015.050.31,7720.02%
2023/10/303.115.1500.0015.153.11,7590.18%
2023/10/26515.2000.0015.1551,7770.28%
2023/10/24515.2000.0015.3051,7950.28%
2023/10/2300.003015.3015.30-301,798-1.67%
2023/10/19715.2600.0015.3571,8250.38%
2023/10/181015.4300.0015.35101,8280.55%
2023/10/1600.001515.6015.65-151,837-0.82%
2023/10/11115.2500.0015.3511,8390.05%
2023/10/0500.00115.4015.35-11,870-0.05%
2023/10/04615.343015.3515.35-241,877-1.28%
2023/10/03215.381015.5315.50-81,878-0.43%
2023/10/0200.002015.3015.30-201,838-1.09%
2023/09/2800.00515.3015.30-51,848-0.27%
2023/09/270.215.2000.0015.100.21,8370.01%
2023/09/25515.2500.0015.4051,8260.27%
2023/09/227.115.392515.3015.30-17.91,835-0.98%
2023/09/210.515.555015.5615.40-49.51,827-2.71%
2023/09/201115.3000.0015.35111,7300.64%
2023/09/1800.001015.2015.25-101,716-0.58%
2023/09/15115.2000.0015.2011,7120.06%
2023/09/14115.2000.0015.2011,7780.06%
2023/09/13115.1500.0015.1511,8460.05%
2023/09/1200.00015.1015.0501,9030.00%
2023/09/08115.002215.0515.00-211,997-1.05%
2023/09/06315.3300.0015.2031,9990.15%
2023/09/05715.4100.0015.5071,9660.36%
2023/09/041615.55015.6015.55161,9470.82%
2023/09/0100.000.115.7515.60-0.11,9460.00%
2023/08/3126.115.66115.7015.6525.11,9391.29%
2023/08/300.116.4500.0016.550.11,8930.01%
2023/08/29016.4000.0016.3001,8490.00%
2023/08/28516.30516.3016.3501,8210.00%
2023/08/252416.331516.3516.3591,8240.49%
2023/08/24016.500.116.4016.40-0.11,8190.00%
2023/08/23116.3000.0016.4011,8060.06%
2023/08/22116.4500.0016.3511,8070.06%
2023/08/2152.116.3500.0016.4052.11,7972.90%
2023/08/18016.50516.5016.45-51,782-0.28%
2023/08/176616.242516.3016.30411,7722.31%
2023/08/167616.5000.0016.40761,7614.31%
2023/08/154016.8000.0016.75401,7352.31%
2023/08/14616.8500.0016.8061,7660.34%
2023/08/1100.00217.1017.05-21,775-0.11%
2023/08/10516.9500.0017.0051,8190.28%
2023/08/09517.0500.0017.0551,8290.27%
2023/08/07217.30317.3017.25-11,894-0.05%
2023/08/0400.001017.2317.25-101,905-0.52%
2023/08/02017.2000.0017.1001,9400.00%
2023/08/01817.2000.0017.2081,9350.41%
2023/07/31017.251117.2817.15-111,936-0.57%
2023/07/28017.25517.2017.15-51,929-0.26%
2023/07/25116.9000.0016.9511,9470.05%
2023/07/24216.9800.0016.9521,9360.10%
2023/07/2100.00117.2017.10-11,942-0.05%
2023/07/20217.05517.1017.15-31,974-0.15%
2023/07/1900.00117.0517.05-12,015-0.05%
2023/07/14116.9000.0016.9512,3010.04%
2023/07/13816.84516.8516.8032,3280.13%
2023/07/12416.8900.0016.9042,3410.17%
2023/07/101216.95116.9516.90112,3680.46%
2023/07/071.217.01116.9517.000.22,3740.01%
2023/07/0600.00117.1017.05-12,365-0.04%
2023/07/050.117.2000.0017.150.12,3590.00%
2023/07/040.117.1500.0017.100.12,3660.00%
2023/06/3000.00417.2517.20-42,389-0.17%
2023/06/29117.1500.0017.1512,3820.04%
2023/06/190.117.2500.0017.150.12,3310.00%
2023/06/144017.1300.0017.15402,1891.83%
2023/06/135017.20917.3017.25412,1631.89%
2023/06/12217.351017.3517.40-82,160-0.37%
2023/06/09117.4000.0017.4512,2100.05%
2023/06/08117.5500.0017.4012,2370.04%
2023/06/0600.00617.4517.50-62,278-0.26%
2023/06/05117.501317.6017.50-122,285-0.52%
2023/06/0200.003717.2817.30-372,277-1.62%
2023/05/31117.0000.0017.1512,2990.04%
2023/05/30117.0000.0017.1012,2850.04%
2023/05/26517.0500.0017.1552,2760.22%
2023/05/251217.2500.0017.20122,2830.53%
2023/05/2400.00517.3017.30-52,289-0.22%
2023/05/23117.15517.2517.20-42,291-0.17%
2023/05/22517.0000.0017.1552,3050.22%
2023/05/19617.080.117.3517.155.92,2970.26%
2023/05/18017.40517.3517.20-52,282-0.22%
2023/05/1700.00817.1217.25-82,248-0.36%
2023/05/1600.00317.0016.95-32,225-0.13%
2023/05/15116.8000.0016.8512,2020.05%
2023/05/1222.117.0700.0016.9022.12,2210.99%
2023/05/1122.117.0700.0017.0022.12,2960.96%
2023/05/1032.117.2500.0017.3532.12,3651.36%
2023/05/093117.4800.0017.35312,3731.31%
2023/05/05517.6000.0017.6052,3870.21%
2023/05/045.117.5000.0017.605.12,4190.21%
2023/04/281.117.5500.0017.601.12,4740.04%
2023/04/2700.00517.6017.55-52,460-0.20%
2023/04/26817.4200.0017.5582,4660.32%
2023/04/25517.6000.0017.5552,4530.20%
2023/04/24517.70517.7017.6502,4250.00%
2023/04/216617.906618.3017.8002,3950.00%
2023/04/20818.05918.0518.10-12,242-0.04%
2023/04/1900.00318.0017.80-32,135-0.14%
2023/04/1800.00618.0817.90-62,104-0.29%
2023/04/171017.8800.0017.85102,0800.48%
2023/04/14317.95117.9517.9522,0450.10%
2023/04/13217.9500.0018.0022,0280.10%
2023/04/12417.9600.0018.0042,0160.20%
2023/04/10217.9000.0017.9022,0070.10%
2023/03/270.118.00318.0518.00-32,471-0.12%
2023/03/240.117.9500.0017.950.12,5390.00%
2023/03/230.117.8400.0017.850.12,5250.00%
2023/03/21017.9500.0017.8002,5320.00%
2023/03/201117.7100.0017.80112,5830.43%
2023/03/17117.70017.8517.7512,5760.04%
2023/03/16617.7300.0017.6562,5580.23%
2023/03/152017.9000.0017.95202,5320.79%
2023/03/141718.070.518.0818.0516.52,5150.66%
2023/03/13418.130.518.2518.353.52,4820.14%
2023/03/104.218.27118.2018.403.22,4690.13%
2023/03/09818.4100.0018.4582,5510.31%
2023/03/080.218.55418.5618.60-3.82,575-0.15%
2023/03/0700.000.118.6018.55-0.12,5700.00%
2023/03/0600.005.118.3518.45-5.12,545-0.20%
2023/03/0300.00318.3518.30-32,594-0.12%
2023/03/02118.0500.0018.2012,5730.04%
2023/03/01118.0500.0018.1012,5660.04%
2023/02/24118.1500.0018.2012,5700.04%
2023/02/23018.2500.0018.1502,6860.00%
2023/02/2200.00618.0818.15-62,696-0.22%
2023/02/201.118.0500.0018.201.12,7380.04%
2023/02/170.118.1000.0018.050.12,7870.00%
2023/02/16318.0200.0018.0532,8630.10%
2023/02/150.218.05217.9518.00-1.82,871-0.06%
2023/02/14117.9500.0018.0012,8640.03%
2023/02/13317.8500.0017.9032,8660.10%
2023/02/1023.118.0900.0018.0523.12,8890.80%
2023/02/0936.118.2300.0018.2036.12,8611.26%
2023/02/08218.6053.218.5518.60-51.22,747-1.86%
2023/02/07318.18218.1518.2012,6350.04%
2023/02/0600.00118.1018.15-12,617-0.04%
2023/02/02417.9500.0018.0542,5690.16%
2023/02/0100.00318.1018.00-32,528-0.12%
2023/01/31117.90517.9817.95-42,480-0.16%
2023/01/3000.002117.8417.90-212,465-0.85%
2023/01/11117.701817.7717.80-172,444-0.70%
2023/01/1000.00217.6517.70-22,441-0.08%
2023/01/09517.60517.7117.7502,4610.00%
2023/01/05217.5800.0017.6022,4970.08%
2023/01/03517.4000.0017.4552,5180.20%
2022/12/30417.5000.0017.5542,5130.16%
2022/12/29217.4000.0017.5022,5090.08%
2022/12/23817.6700.0017.9082,5380.32%
2022/12/22617.84317.9017.8532,5280.12%
2022/12/211517.901118.0417.9042,5350.16%
2022/12/20617.75517.6517.9512,4510.04%
2022/12/19818.0845.218.0818.00-37.22,392-1.56%
2022/12/1600.001517.5217.70-152,122-0.71%
2022/12/15117.2000.0017.2512,0640.05%
2022/12/14217.2300.0017.2022,0740.10%
2022/12/13617.08317.1017.0532,0770.14%
2022/12/1222.116.99517.0017.1017.12,0620.83%
2022/12/09317.5500.0017.6032,0100.15%
2022/12/08217.501017.5517.55-82,018-0.40%
2022/12/07517.5000.0017.5552,0230.25%
2022/12/063017.5500.0017.50302,0221.48%
2022/12/02317.7000.0017.7531,9990.15%
2022/12/01417.963.217.9517.900.81,9920.04%
2022/11/3000.004017.7517.75-401,901-2.10%
2022/11/282317.3800.0017.50231,8711.23%
2022/11/25117.55817.7517.55-71,888-0.37%
2022/11/23317.400.117.4017.452.91,9260.15%
2022/11/228.217.37417.3917.404.22,0270.21%
2022/11/2123.217.64317.6017.5520.22,0610.98%
2022/11/1800.001017.3017.30-101,998-0.50%
2022/11/17617.1800.0017.3062,0850.29%
2022/11/16717.19117.4517.1562,0930.29%
2022/11/151517.27517.2517.35102,0610.49%
2022/11/14517.0514.117.3417.35-9.11,994-0.46%
2022/11/1100.00116.8016.80-11,925-0.05%
2022/11/1000.000.116.8516.75-0.11,9260.00%
2022/11/08416.800.117.0016.8041,9610.20%
2022/11/07116.4000.0016.5011,9650.05%
2022/11/0200.000.116.3016.20-0.12,0410.00%
2022/10/3100.006.415.9616.15-6.42,048-0.31%
2022/10/26115.80415.8015.80-32,076-0.14%
2022/10/2500.00115.7515.80-12,076-0.05%
2022/10/24115.80016.1015.8012,0690.05%
2022/10/2100.001015.6515.65-102,070-0.48%
2022/10/2000.00515.5515.65-52,070-0.24%
2022/10/1900.00515.8515.90-52,065-0.24%
2022/10/1800.000.615.9516.00-0.62,057-0.03%
2022/10/17015.5500.0015.6002,0490.00%
2022/10/132.115.911115.9015.75-8.92,048-0.43%
2022/10/12116.1500.0016.1512,0140.05%
2022/10/110.116.4500.0016.300.12,0000.00%
2022/10/0500.000.116.9516.75-0.12,0090.00%
2022/10/041016.7000.0016.80102,0250.49%
2022/09/300.116.4500.0016.650.12,0100.00%
2022/09/28316.4500.0016.1032,0200.15%
2022/09/270.516.6200.0016.550.51,9970.03%
2022/09/26116.7000.0016.6012,0010.05%
2022/09/221.116.9500.0017.051.12,0460.05%
2022/09/210.217.2800.0017.150.22,0300.01%
2022/09/19117.3500.0017.2512,0200.05%
2022/09/16117.4500.0017.4512,0210.05%
2022/09/15117.7500.0017.7012,0240.05%
2022/09/143217.4800.0017.55322,0421.57%
2022/09/1300.0025.217.8017.75-25.22,048-1.23%
2022/09/12117.6000.0017.7012,0870.05%
2022/09/0800.001917.2317.30-192,098-0.91%
2022/09/060.217.3500.0017.250.22,1080.01%
2022/09/051317.55017.5117.45132,0950.62%
2022/09/0215.117.6500.0017.6515.12,0850.72%
2022/09/010.117.9500.0017.800.12,0620.00%
2022/08/31118.1500.0018.1012,0200.05%
2022/08/30218.0000.0018.0022,0080.10%
2022/08/292019.304019.3019.30-201,895-1.05%
2022/08/26919.6000.0019.6091,7940.50%
2022/08/25719.744919.7119.70-421,748-2.40%
2022/08/241219.605019.5819.75-381,706-2.23%
2022/08/22419.1500.0019.2041,6990.24%
2022/08/160.319.2000.0019.200.31,7560.01%
2022/08/150.319.3000.0019.300.31,7430.02%
2022/08/12019.2500.0019.3001,7350.00%
2022/08/11718.940.118.9619.056.91,6990.41%
2022/08/10418.655.118.6018.70-1.11,678-0.07%
2022/08/09518.1500.0018.5551,6720.30%
2022/08/0500.00518.2018.15-51,673-0.30%
2022/08/04617.9500.0018.0061,7290.35%
2022/07/1900.001517.8517.90-152,036-0.74%
2022/07/1800.003017.5517.70-302,053-1.46%
2022/07/1500.004017.4517.50-402,084-1.92%
2022/07/1400.002217.5017.55-222,114-1.04%
2022/07/132017.40117.3517.40192,1200.90%
2022/07/12417.1000.0017.1042,1550.19%
2022/07/11117.6500.0017.6512,1730.05%
2022/07/07217.60117.7017.7012,4180.04%
2022/07/06017.7000.0017.6002,4970.00%
2022/07/055018.0000.0018.05502,6031.92%
2022/07/0412.117.7400.0017.8012.12,6080.46%
2022/07/014417.92217.8517.80422,6441.59%
2022/06/3042.118.3800.0018.1542.12,6251.60%
2022/06/23118.502018.4018.50-192,700-0.70%
2022/06/22118.5000.0018.5012,7320.04%
2022/06/204.118.6000.0018.504.12,7410.15%
2022/06/171.118.9500.0018.851.12,7270.04%
2022/06/1600.00219.3019.05-22,739-0.07%
2022/06/150.119.1500.0019.300.12,7830.00%
2022/06/14119.0500.0019.1512,8930.03%
2022/06/131019.1900.0019.20102,9540.34%
2022/06/10119.4500.0019.5013,0090.03%
2022/06/0800.0050.119.4519.55-50.13,109-1.61%
2022/06/061019.4000.0019.40103,1850.31%
2022/06/021019.4500.0019.55103,2460.31%
2022/05/31319.5721.119.6019.35-183,359-0.54%
2022/05/30019.3000.0019.3003,3230.00%
2022/05/27019.30119.4019.15-13,324-0.03%
2022/05/26319.2500.0019.2533,4150.09%
2022/05/24019.05118.8518.80-13,527-0.03%
2022/05/23018.9500.0019.0003,6670.00%
2022/05/20019.050.119.0019.00-0.13,7150.00%
2022/05/19018.9500.0019.0003,7730.00%
2022/05/1800.000.119.1519.15-0.13,8260.00%
2022/05/17019.00218.9819.00-23,895-0.05%
2022/05/16118.8000.0018.7513,8950.03%
2022/05/132118.6500.0018.70213,9180.54%
2022/05/129.218.701118.5518.45-1.83,915-0.05%
2022/05/111619.1300.0019.00163,8610.41%
2022/05/10119.0000.0019.1513,8560.03%
2022/05/096519.3400.0019.20653,8661.68%
2022/05/06119.55219.5519.65-13,814-0.03%
2022/05/0500.000.119.9019.80-0.13,8310.00%
2022/05/04019.75219.7019.75-23,859-0.05%
2022/05/03519.47119.5519.5543,8730.10%
2022/04/2900.0040.119.8419.75-40.13,863-1.04%
2022/04/28019.6000.0019.6003,8740.00%
2022/04/2743.119.5400.0019.5043.13,8801.11%
2022/04/26020.0000.0019.9003,8530.00%
2022/04/25919.8800.0019.8593,8330.23%
2022/04/22120.1500.0020.2513,7900.03%
2022/04/201.120.2000.0020.251.13,7570.03%
2022/04/186.120.1500.0020.056.13,7880.16%
2022/04/142020.35220.3520.35183,7590.48%
2022/04/13720.46120.8020.6063,7080.16%
2022/04/121120.25220.1820.2593,5320.25%
2022/04/11320.7200.0020.7033,4620.09%
2022/04/072020.6500.0020.35203,3800.59%
2022/04/06020.8500.0020.7503,3680.00%
2022/04/012020.7500.0020.80203,3810.59%
2022/03/312020.900.520.8520.9519.53,3800.58%
2022/03/3000.000.120.8520.80-0.13,3820.00%
2022/03/29020.9500.0020.7503,3840.00%
2022/03/28021.0510521.0020.95-1053,415-3.07% 大賣/鉅額交易
2022/03/25121.20521.2721.20-43,394-0.12%
2022/03/24021.30421.3021.35-43,387-0.12%
2022/03/2310321.304021.2821.30633,4651.82% 大買/
2022/03/22321.20821.2021.20-53,468-0.14%
2022/03/21021.25321.3021.30-33,457-0.09%
2022/03/1800.007.121.1821.20-7.13,440-0.21%
2022/03/1700.002121.2021.10-213,433-0.61%
2022/03/1600.0010020.7020.75-1003,332-3.00%
2022/03/15721.032.320.8120.754.73,3360.14%
2022/03/14420.9017.120.8221.00-13.13,301-0.40%
2022/03/11520.600.120.5520.5053,2510.15%
2022/03/101520.430.120.4520.4514.93,2530.46%
2022/03/09120.053.120.2520.25-2.13,234-0.06%
2022/03/08120.40220.2019.90-13,223-0.03%
2022/03/0700.00620.4820.40-63,175-0.19%
2022/03/04020.85520.8220.80-53,123-0.16%
2022/03/0300.001121.0020.95-113,136-0.35%
2022/03/022520.89120.9520.95243,1530.76%
2022/03/011420.9124.120.9920.85-10.13,114-0.32%
2022/02/253020.35220.4020.30283,0250.93%
2022/02/24120.551020.5220.30-92,994-0.30%
2022/02/23320.631220.6020.75-92,950-0.31%
2022/02/22120.05120.2020.1502,8460.00%
2022/02/211520.40120.4520.40142,8750.49%
2022/02/182020.050.120.1520.1519.92,8430.70%
2022/02/17720.06420.0420.0532,8390.11%
2022/02/1600.002019.7819.80-202,821-0.71%
2022/02/1500.0013.519.7619.75-13.52,876-0.47%
2022/02/141219.4000.0019.60123,0070.40%
2022/02/11119.5500.0019.6513,1160.03%
2022/02/10119.6000.0019.6013,1590.03%
2022/02/0900.003619.7119.80-363,189-1.13%
2022/02/0800.002.219.6019.65-2.23,176-0.07%
2022/02/077019.501119.5519.55593,2841.80%
2022/01/26218.85518.9319.20-33,284-0.09%
2022/01/242.218.9500.0019.052.23,2870.07%
2022/01/21119.2500.0019.2513,2770.03%
2022/01/200.119.457219.4419.55-71.93,258-2.21%
2022/01/171.119.3500.0019.351.13,2600.03%
2022/01/1420.219.4500.0019.4520.23,2960.61%
2022/01/132019.602019.6519.7003,3000.00%
2022/01/1230.219.5200.0019.5030.23,3090.91%
2022/01/111519.67119.7019.65143,2970.42%
2022/01/103019.8300.0019.85303,3300.90%
2022/01/050.220.0000.0019.950.23,3880.01%
2022/01/0400.00719.9520.00-73,444-0.20%
2022/01/03220.10220.0520.1003,4850.00%
2021/12/30220.1500.0020.2023,5020.06%
2021/12/27520.1000.0020.0553,7630.13%
2021/12/24720.10520.1020.0524,1010.05%
2021/12/231120.103.120.0720.107.95,0670.16%
2021/12/2200.0011.220.2320.05-11.25,215-0.21%
2021/12/2100.00519.9720.05-55,245-0.10%
2021/12/17319.8300.0019.9035,4240.06%
2021/12/1500.00119.7019.65-15,494-0.02%
2021/12/1300.000.119.9519.95-0.15,8170.00%
2021/12/107019.931.119.8619.9568.95,9181.16%
2021/12/09119.950.219.9819.900.85,9220.01%
2021/12/0800.00419.7319.70-45,916-0.07%
2021/12/0700.001.719.6719.70-1.75,916-0.03%
2021/12/0600.00219.6819.65-25,919-0.03%
2021/12/031.319.65119.6519.650.35,9430.01%
2021/12/02119.450.219.6019.600.95,9500.01%
2021/12/0100.00119.6519.65-15,975-0.02%
2021/11/3000.00119.6019.40-15,984-0.02%
2021/11/291.219.4500.0019.451.25,9910.02%
2021/11/26219.90319.8219.65-16,031-0.02%
2021/11/2500.00019.9520.0006,1180.00%
2021/11/240.119.95620.0520.05-5.96,286-0.09%
2021/11/2300.00120.0519.95-16,379-0.02%
2021/11/226.320.16820.3420.10-1.76,618-0.03%
2021/11/19519.95019.9520.0056,5960.08%
2021/11/18119.985520.0120.10-546,637-0.81%
2021/11/172219.8000.0019.80226,6030.33%
2021/11/1600.00319.9019.85-36,617-0.05%
2021/11/15120.051820.0220.00-176,631-0.26%
2021/11/12320.20720.1020.10-46,680-0.06%
2021/11/11519.8536.320.0220.10-31.36,669-0.47%
2021/11/10319.7012.619.8319.60-9.66,616-0.15%
2021/11/0900.00619.5719.55-66,522-0.09%
2021/11/0800.001819.5419.60-186,489-0.28%
2021/11/05319.28319.2319.4006,5010.00%
2021/11/0400.001119.2619.35-116,513-0.17%
2021/11/03618.931019.0319.05-46,441-0.06%
2021/11/02218.78519.0018.75-36,446-0.05%
2021/11/01218.8000.0018.8526,5030.03%
2021/10/2900.00718.8518.85-76,518-0.11%
2021/10/28218.8800.0018.8526,5140.03%
2021/10/27518.90518.9218.9006,5710.00%
2021/10/2500.00719.0519.10-76,650-0.11%
2021/10/22418.8012018.7618.80-1166,715-1.73% 大賣/鉅額交易
2021/10/21119.05919.1119.05-86,738-0.12%
2021/10/20119.15419.1119.00-36,799-0.04%
2021/10/1900.00119.1019.15-16,913-0.01%
2021/10/18419.163619.0319.15-326,980-0.46%
2021/10/1500.00118.8018.75-17,106-0.01%
2021/10/14118.6000.0018.5017,1760.01%
2021/10/131918.761.618.5418.5517.47,2820.24%
2021/10/121518.8500.0018.70157,3970.20%
2021/10/08319.43319.3019.2007,4570.00%
2021/10/071219.41319.4519.4597,5920.12%
2021/10/065719.653219.5619.25257,9810.31%
2021/10/0500.004218.8419.20-427,992-0.53%
2021/10/041518.901419.4418.9018,1060.01%
2021/10/016019.631919.5719.30418,2530.50%
2021/09/3014521.168821.3620.50578,1040.70% 大買/
2021/09/291220.42420.5020.2587,4840.11%
2021/09/281120.351020.4520.3017,6150.01%
2021/09/272120.302220.3020.35-18,462-0.01%
2021/09/242019.8500.0019.95208,9670.22%
2021/09/23119.701.119.7819.85-0.19,3510.00%
2021/09/2200.00719.2019.40-79,475-0.07%
2021/09/17719.95420.1320.0039,7170.03%
2021/09/16320.122420.3120.35-219,741-0.22%
2021/09/15819.971019.7719.75-29,684-0.02%
2021/09/13119.75319.7019.70-210,093-0.02%
2021/09/1000.00119.3519.35-110,213-0.01%
2021/09/09218.85218.9519.00010,3670.00%
2021/09/081219.12319.0218.95910,4450.09%
2021/09/03119.70119.6019.60010,7250.00%
2021/09/02219.58719.4919.45-510,945-0.05%
2021/09/01119.802219.8419.70-2111,094-0.19%
2021/08/31519.4300.0019.75511,1220.04%
2021/08/30720.79120.8020.80611,2990.05%
2021/08/271220.7710.120.7520.801.911,5330.02%
2021/08/26420.751020.7420.75-612,568-0.05%
2021/08/25520.40120.4020.35413,2590.03%
2021/08/24220.30320.2220.30-113,516-0.01%
2021/08/23019.905819.8319.85-5813,861-0.42%
2021/08/201419.2900.0019.351414,1330.10%
2021/08/195419.608019.8219.50-2614,383-0.18%
2021/08/184119.121419.2719.852714,7770.18%
2021/08/173619.675719.5019.50-2115,488-0.14%
2021/08/161219.732220.0819.70-1016,351-0.06%
2021/08/131120.2560.320.2020.20-49.316,880-0.29%
2021/08/12020.25320.3020.30-317,277-0.02%
2021/08/11220.4000.0020.20217,6930.01%
2021/08/102120.3400.0020.252118,0640.12%
2021/08/09120.45120.4520.35018,6200.00%
2021/08/065220.7000.0020.655219,1440.27%
2021/08/05420.70120.9520.80320,0080.01%
2021/08/04020.652020.6320.65-2020,745-0.10%
2021/08/03020.403320.5020.45-3322,702-0.15%
2021/08/021120.36920.2820.55223,6010.01%
2021/07/302020.507920.4020.55-5924,254-0.24%
2021/07/29020.35320.5220.50-324,905-0.01%
2021/07/281319.91220.1320.151125,6530.04%
2021/07/27220.4000.0020.25227,3980.01%
2021/07/26120.55220.6520.60-128,8910.00%
2021/07/23220.601620.6920.80-1430,294-0.05%
2021/07/22320.10520.2420.10-231,964-0.01%
2021/07/211320.661620.1620.10-332,822-0.01%
2021/07/201120.92820.8120.85333,0610.01%
2021/07/193521.0700.0021.303533,4320.10%
2021/07/16221.28221.1521.15034,4980.00%
2021/07/151120.956221.2521.50-5135,170-0.15%
2021/07/14920.671220.8720.95-335,526-0.01%
2021/07/132921.342721.4821.10236,3970.01%
2021/07/12322.13322.0522.05036,7100.00%
2021/07/09522.1300.0022.10537,0030.01%
2021/07/081822.332022.4022.50-237,392-0.01%
2021/07/071022.05922.0622.00137,9800.00%
2021/07/065322.328522.2322.40-3238,306-0.08%
2021/07/057822.071622.0521.906238,3140.16%
2021/07/023422.783723.3922.25-338,790-0.01%
2021/07/017122.903222.9922.353938,2530.10%
2021/06/30522.281622.3922.75-1138,511-0.03%
2021/06/29922.28822.2221.90138,3130.00%
2021/06/281822.392122.4222.50-338,452-0.01%
2021/06/251122.04121.9521.951038,6520.03%
2021/06/24222.202622.0622.05-2440,257-0.06%
2021/06/239021.862021.8621.707041,9120.17%
2021/06/2211322.112021.8221.909342,5110.22% 大買/
2021/06/21820.87620.8020.90242,4770.00%
2021/06/181821.64121.2021.201742,3680.04%
2021/06/17721.527.421.3621.75-0.442,3370.00%
2021/06/16121.204221.4421.15-4142,294-0.10%
2021/06/1571.121.213421.2821.3537.142,2460.09%
2021/06/11521.58521.6721.55042,1990.00%
2021/06/108.121.23221.3321.756.142,1890.01%
2021/06/09321.9810.121.9721.75-7.142,060-0.02%
2021/06/0813.122.23722.2822.256.141,9760.01%
2021/06/0729.122.3236.122.5222.30-742,064-0.02%
2021/06/042222.882723.1322.70-541,858-0.01%
2021/06/0376.223.087523.2123.301.241,6030.00%
2021/06/0210422.7521422.8322.70-11040,838-0.27% 大買/大賣/鉅額交易
2021/06/01221.755321.7921.95-5139,963-0.13%
2021/05/311721.49421.4521.551339,8060.03%
2021/05/28621.4835.521.2921.50-29.539,497-0.07%
2021/05/2754.221.221021.2121.0544.239,3610.11%
2021/05/269521.144021.1921.255539,6670.14%
2021/05/252121.643121.7520.80-1039,447-0.03%
2021/05/242721.6915.621.6321.3511.438,7830.03%
2021/05/21420.4047.720.6120.80-43.737,985-0.12%
2021/05/2052.420.0226.320.2319.8526.137,4330.07%
2021/05/1940.619.4669.219.7820.00-28.637,207-0.08%
2021/05/181419.01288.618.9719.55-274.636,895-0.74% 大賣/鉅額交易
2021/05/17149.117.977318.1017.8076.136,5580.21% 大買/
2021/05/14191.219.20116.419.3719.1574.736,0210.21% 大買/大賣/
2021/05/13181.619.2971.319.3119.15110.335,4820.31% 大買/鉅額交易
2021/05/1214921.976421.7621.158534,6300.25% 大買/
2021/05/11297.725.1623425.0423.5063.733,8720.19% 大買/大賣/
2021/05/104423.8783.523.8124.20-39.531,941-0.12%
2021/05/075222.801523.2622.603731,0980.12%
2021/05/062223.423723.7023.35-1530,433-0.05%
2021/05/054623.068623.6122.90-4029,770-0.13%
2021/05/04110.523.759823.1822.6512.529,0550.04% 大買/
2021/05/038525.0313425.1424.40-4927,521-0.18% 大賣/
2021/04/29189.824.6936.924.7524.15152.926,0530.59% 大買/鉅額交易
2021/04/289523.20134.823.4324.05-39.824,638-0.16% 大賣/
2021/04/273421.718821.8221.90-5422,993-0.23%
2021/04/262421.11170.620.6121.30-146.622,129-0.66% 大賣/鉅額交易
2021/04/2316020.4914.620.5520.60145.421,8020.67% 大買/鉅額交易
2021/04/2215621.8334921.5921.35-19321,576-0.89% 大買/大賣/鉅額交易
2021/04/2120220.868520.9021.2011720,4630.57% 大買/鉅額交易
2021/04/2015420.182720.1820.2512719,8550.64% 大買/鉅額交易
2021/04/19172.520.802020.7020.75152.519,5560.78% 大買/鉅額交易
2021/04/164719.7444.619.8719.952.518,6680.01%
2021/04/1527.619.062519.2619.052.618,2000.01%
2021/04/142018.687118.8318.65-5118,027-0.28%
2021/04/1319819.679519.6319.2510318,4340.56% 大買/鉅額交易
2021/04/123918.795518.6818.85-1618,020-0.09%
2021/04/092418.293318.2318.30-917,975-0.05%
2021/04/0811918.70198.418.5218.60-79.317,807-0.45% 大買/大賣/
2021/04/07130.418.169018.2018.1540.417,4840.23% 大買/
2021/04/0628117.8618318.1118.309818,0370.54% 大買/大賣/
2021/04/015817.339217.3317.55-3417,530-0.19%
2021/03/3110017.1844.717.4017.5055.318,9140.29%
2021/03/306817.1163117.1417.30-56319,586-2.87% 大賣/鉅額交易
2021/03/2975017.44143.117.6217.50606.919,1553.17% 大買/大賣/鉅額交易
2021/03/2610116.3895.116.4816.755.917,8260.03% 大買/
2021/03/253715.2542415.2515.25-38716,265-2.38% 大賣/鉅額交易
2021/03/242014.8349.114.9015.05-29.115,493-0.19%
2021/03/231014.551014.7514.50015,1960.00%
2021/03/221214.3926.314.5814.65-14.315,187-0.09%
2021/03/196114.3500.0014.456115,1260.40%
2021/03/1818414.4800.0014.5018415,1071.22% 大買/鉅額交易
2021/03/173114.4500.0014.453115,1310.20%
2021/03/161114.6000.0014.601115,0990.07%
2021/03/15114.853214.8014.75-3115,064-0.21%
2021/03/12014.601214.6314.65-1214,994-0.08%
2021/03/113314.55214.6514.503114,9720.21%
2021/03/100.114.7000.0014.600.114,8510.00%
2021/03/09514.7000.0014.85514,8370.03%
2021/03/08114.802314.7914.85-2214,943-0.15%
2021/03/052014.38214.4514.451814,6500.12%
2021/03/042114.485214.5614.60-3114,986-0.21%
2021/03/032214.45114.4014.452114,8620.14%
2021/03/021014.45414.3514.35614,7900.04%
2021/02/262514.48514.5514.552014,6900.14%
2021/02/25114.353914.2914.45-3814,144-0.27%
2021/02/242513.9800.0013.952514,1350.18%
2021/02/234313.89614.0714.153714,0160.26%
2021/02/224813.83213.8813.804613,9330.33%
2021/02/191113.80113.8013.851013,8840.07%
2021/02/18913.62413.6113.60513,7240.04%
2021/02/17613.3500.0013.40613,6710.04%
2021/02/057213.0800.0013.007213,6700.53%
2021/02/031012.852013.0013.00-1013,866-0.07%
2021/02/0200.001112.8512.80-1113,882-0.08%
2021/02/0100.003012.5912.70-3013,876-0.22%
2021/01/291012.703012.6712.60-2013,841-0.14%
2021/01/284012.68212.7012.703813,8070.28%
2021/01/271512.85312.9512.801213,7920.09%
2021/01/263312.9410.112.9012.9022.913,7920.17%
2021/01/25913.176013.1813.15-5113,762-0.37%
2021/01/221512.602512.8312.80-1013,771-0.07%
2021/01/211012.700.112.6512.709.913,8400.07%
2021/01/201312.7300.0012.601313,8750.09%
2021/01/19513.101113.2013.20-613,757-0.04%
2021/01/181012.953912.7613.00-2913,716-0.21%
2021/01/152413.149813.1113.05-7413,630-0.54%
2021/01/144413.4800.0013.454413,4120.33%
2021/01/137113.551413.5613.605713,3450.43%
2021/01/1211.113.75413.8513.607.113,1370.05%
2021/01/112214.18914.2014.251313,0140.10%
2021/01/082914.056814.1513.90-3913,203-0.30%
2021/01/077514.533714.4814.403812,9540.29%
2021/01/066315.2814015.6614.80-7712,700-0.61% 大賣/
2021/01/0500.00140.216.3016.30-140.211,739-1.19% 大賣/鉅額交易
2021/01/043114.9028.114.9214.852.911,2970.03%
2020/12/311614.23314.3014.251310,8550.12%
2020/12/3015514.6914314.9414.501210,6730.11% 大買/大賣/
2020/12/292714.79168.314.5414.90-141.310,259-1.38% 大賣/鉅額交易
2020/12/2817214.093614.1214.251369,4241.44% 大買/鉅額交易
2020/12/2519814.31171.114.4314.3526.99,0050.30% 大買/大賣/
2020/12/24313.8518.313.7714.05-15.37,387-0.21%
2020/12/23112.8000.0012.8016,4100.02%
2020/12/2210912.988.113.1912.70100.96,3801.58% 大買/
2020/12/21212.652612.7312.85-246,074-0.40%
2020/12/181112.35412.3612.4075,8490.12%
2020/12/17112.40812.6512.40-75,873-0.12%
2020/12/16112.451112.5012.50-105,878-0.17%
2020/12/1500.00612.4512.35-65,891-0.10%
2020/12/1400.00212.3812.30-25,833-0.03%
2020/12/111712.2000.0012.25175,8490.29%
2020/12/101212.541212.5912.4505,8020.00%
2020/12/091512.43212.4512.45135,7640.23%
2020/12/081312.4200.0012.40135,8160.22%
2020/12/07112.501212.5012.50-115,868-0.19%
2020/12/043112.298012.4012.35-495,872-0.83%
2020/12/031912.322512.3312.35-66,096-0.10%
2020/12/022312.602012.5512.5036,1540.05%
2020/12/012412.36412.3512.40205,9550.34%
2020/11/301512.612512.4812.55-106,175-0.16%
2020/11/271012.2000.0012.20105,9490.17%
2020/11/26512.101112.2012.15-66,174-0.10%
2020/11/251712.0630.912.1112.10-13.96,232-0.22%
2020/11/241412.091012.2012.0546,2570.06%
2020/11/23212.1714.212.0812.05-12.26,286-0.19%
2020/11/201111.8500.0011.85116,1340.18%
2020/11/19611.9000.0011.9066,1610.10%
2020/11/182011.93111.9511.95196,1750.31%
2020/11/17811.852.511.8511.905.56,1820.09%
2020/11/1300.001711.9712.00-176,511-0.26%
2020/11/121011.8000.0011.85106,7010.15%
2020/11/11111.95111.8511.9507,0200.00%
2020/11/10111.70211.7011.70-16,834-0.01%
2020/11/091.211.642211.6711.60-20.86,766-0.31%
2020/11/061011.4500.0011.45106,6940.15%
2020/11/0500.00111.5511.55-16,668-0.01%
2020/11/04111.551011.6011.50-96,693-0.13%
2020/11/021011.401411.3911.40-46,633-0.06%
2020/10/30811.61611.6111.5526,5890.03%
2020/10/29311.42411.4411.45-16,309-0.02%
2020/10/281011.33511.4011.3056,3180.08%
2020/10/27511.2500.0011.2556,2200.08%
2020/10/26111.30311.2511.25-26,181-0.03%
2020/10/2300.00411.2011.20-46,132-0.07%
2020/10/22211.2000.0011.1526,1300.03%
2020/10/1900.00511.3511.25-56,115-0.08%
2020/10/162211.341511.3411.3076,1810.11%
2020/10/14111.10211.1011.10-15,802-0.02%
2020/10/13111.0000.0011.0015,7910.02%
2020/10/121011.0000.0011.05105,8420.17%
2020/10/08011.0500.0011.1505,8270.00%
2020/10/07011.2000.0011.2005,7830.00%
2020/10/06011.2000.0011.2005,7830.00%
2020/10/05311.181211.2511.25-95,759-0.16%
2020/09/3000.00110.9510.95-15,669-0.02%
2020/09/2900.00210.9510.95-25,668-0.04%
2020/09/28111.003411.0711.00-335,674-0.58%
2020/09/2500.00110.8510.80-15,622-0.02%
2020/09/24211.001010.8010.70-85,688-0.14%
2020/09/231111.200.111.1511.1510.95,7840.19%
2020/09/221511.3000.0011.30155,7330.26%
2020/09/211011.4000.0011.45105,6970.18%
2020/09/181011.551111.6011.45-15,662-0.02%
2020/09/161011.4000.0011.40105,6700.18%
2020/09/152.411.4900.0011.502.45,7940.04%
2020/09/14111.5000.0011.5015,9420.02%
2020/09/1100.00611.6511.60-65,936-0.10%
2020/09/10111.70111.7511.8006,0890.00%
2020/09/08211.731911.7711.70-176,033-0.28%
2020/09/07211.552211.5511.40-205,749-0.35%
2020/09/041711.210.211.2011.2516.85,6350.30%
2020/09/031111.361011.4511.4015,5760.02%
2020/09/022311.2100.0011.15235,2720.44%
2020/09/012111.3900.0011.40215,1110.41%
2020/08/28312.2000.0012.2034,9130.06%
2020/08/27612.250.112.1012.205.94,8510.12%
2020/08/2600.00212.2512.20-24,769-0.04%
2020/08/25212.002212.0812.10-204,703-0.43%
2020/08/24211.9300.0011.9524,6850.04%
2020/08/215.111.9400.0011.955.14,6630.11%
2020/08/20111.8000.0011.8514,6750.02%
2020/08/19012.202612.3312.25-264,520-0.57%
2020/08/182511.9000.0012.00254,3170.58%
2020/08/17312.383812.2812.35-354,058-0.86%
2020/08/1400.001011.6511.70-103,672-0.27%
2020/08/13311.6000.0011.5533,6760.08%
2020/08/12511.5500.0011.5553,7180.13%
2020/08/1100.00211.5511.55-23,733-0.05%
2020/08/07111.4500.0011.4513,7480.03%
2020/08/061011.4500.0011.40103,7660.27%
2020/08/0500.00111.5011.55-13,841-0.03%
2020/08/031811.374411.4911.70-263,952-0.66%
2020/07/3100.00111.2011.15-13,871-0.03%
2020/07/3000.001011.2011.15-104,377-0.23%
2020/07/291111.011211.1411.10-14,594-0.02%
2020/07/271111.1200.0011.15114,6520.24%
2020/07/242011.40611.3911.30144,7200.30%
2020/07/231111.5500.0011.55114,7390.23%
2020/07/22111.851111.8511.65-104,794-0.21%
2020/07/2100.001111.6911.60-114,663-0.24%
2020/07/2000.00511.5011.55-54,654-0.11%
2020/07/171111.6100.0011.60114,6610.24%
2020/07/16111.906111.7911.70-604,686-1.28%
2020/07/141011.505.911.5011.504.14,6990.09%
2020/07/1300.00511.5511.55-54,733-0.11%
2020/07/0800.001811.5911.65-184,782-0.38%
2020/07/071011.6000.0011.60104,7830.21%
2020/07/061111.65111.7011.80104,7760.21%
2020/07/03411.751311.8311.75-94,750-0.19%
2020/07/021511.664311.5511.70-284,657-0.60%
2020/06/3000.00211.2511.25-24,478-0.04%
2020/06/291111.2000.0011.20114,4660.25%
2020/06/241111.40111.3511.35104,4460.22%
2020/06/231811.6200.0011.55184,4260.41%
2020/06/224711.655211.7511.60-54,373-0.11%
2020/06/197411.573211.4111.70424,2390.99%
2020/06/182111.233011.2011.15-94,054-0.22%
2020/06/175911.272311.4411.20364,0110.90%
2020/06/1600.00110.9510.95-13,785-0.03%
2020/06/15211.153211.0110.85-303,823-0.78%
2020/06/121010.605010.6510.70-403,755-1.07%
2020/06/113111.001011.1410.85213,7570.56%
2020/06/1000.000.111.1511.20-0.13,7570.00%
2020/06/0900.00411.3011.25-43,838-0.10%
2020/06/0800.001111.3011.25-113,876-0.28%
2020/06/0500.002011.3011.25-203,867-0.52%
2020/06/04511.162011.1511.15-153,780-0.40%
2020/06/0200.001010.8510.95-103,947-0.25%
2020/06/0100.001010.9010.95-103,956-0.25%
2020/05/291010.8500.0010.80103,9660.25%
2020/05/281210.9800.0010.95123,9510.30%
2020/05/278011.154011.1111.10403,9681.01%
2020/05/254810.971011.0511.00383,9750.96%
2020/05/221010.80310.8010.8074,0140.17%
2020/05/201010.9500.0010.90104,0550.25%
2020/05/1900.001011.0511.05-104,066-0.25%
2020/05/141011.001011.2010.9004,1500.00%
2020/05/122011.0500.0011.00204,1430.48%
2020/05/111011.38211.3011.3084,0750.20%
2020/05/0810.911.69512.0011.555.94,0210.15%
2020/05/071211.851011.9511.8524,1410.05%
2020/05/061712.475012.3912.05-334,114-0.80%
2020/05/0533.911.581311.4811.8520.93,6390.57%
2020/05/041010.6500.0010.95103,5910.28%
2020/04/3000.00010.9011.0004,0970.00%
2020/04/2900.001010.7510.75-104,269-0.23%
2020/04/281010.601010.8010.5504,1930.00%
2020/04/27110.602010.4810.65-194,191-0.45%
2020/04/24210.20510.2510.25-34,122-0.07%
2020/04/2300.001810.2410.20-184,132-0.44%
2020/04/221010.0000.0010.10104,2670.23%
2020/04/212110.3000.0010.15214,2610.49%
2020/04/20510.401510.5210.45-104,217-0.24%
2020/04/1700.00110.4010.25-14,137-0.02%
2020/04/161010.3000.0010.25104,1090.24%
2020/04/15110.501010.4010.45-94,073-0.22%
2020/04/14110.351310.3010.30-124,033-0.30%
2020/04/13110.2000.0010.2014,0130.02%
2020/04/10110.3500.0010.3013,9970.03%
2020/04/09210.301310.2010.25-113,997-0.28%
2020/04/0800.001010.1010.05-104,026-0.25%
2020/04/0700.00109.999.94-104,005-0.25%
2020/04/06109.90119.909.90-13,987-0.02%
2020/04/01110.0000.009.9913,9630.03%
2020/03/3100.00510.0910.00-53,971-0.13%
2020/03/3069.9100.0010.0063,9670.15%
2020/03/2700.00210.1310.15-23,999-0.05%
2020/03/26110.0500.0010.0013,9740.03%
2020/03/25210.101410.1510.05-123,980-0.30%
2020/03/2400.00109.579.56-103,944-0.25%
2020/03/23109.1600.009.24103,9770.25%
2020/03/17109.7100.009.60103,9080.26%
2020/03/161110.22110.4010.05103,8930.26%
2020/03/131310.1500.0010.35133,8390.34%
2020/03/123211.3700.0011.20323,7480.85%
2020/03/11411.851111.9911.80-73,700-0.19%
2020/03/101211.7300.0011.85123,6910.33%
2020/03/09211.9800.0011.9523,6480.05%
2020/03/06212.485112.4512.45-493,586-1.37%
2020/03/0500.00112.2012.15-13,386-0.03%
2020/03/041112.0500.0012.10113,3720.33%
2020/03/032012.1800.0012.15203,3520.60%
2020/03/02112.05112.2012.2003,3420.00%
2020/02/272012.2800.0012.25203,3080.60%
2020/02/25512.562412.6112.40-193,246-0.59%
2020/02/2400.002412.4712.40-243,153-0.76%
2020/02/2100.001112.3512.35-113,123-0.35%
2020/02/201012.204012.3512.25-303,143-0.95%
2020/02/195412.492212.4512.30323,1601.01%
2020/02/181012.1000.0012.10103,0640.33%
2020/02/171612.24112.4512.20153,1080.48%
2020/02/14412.25112.3012.2533,0770.10%
2020/02/131012.2500.0012.30103,0600.33%
2020/02/121412.35212.3512.35123,0410.39%
2020/02/111412.444212.4012.45-283,076-0.91%
2020/02/104212.662712.6012.55153,0490.49%
2020/02/0700.001012.2512.30-102,869-0.35%
2020/02/06612.1800.0012.1562,8000.21%
2020/02/053612.17112.1012.10352,7771.26%
2020/02/044112.947013.0712.95-292,603-1.11%
2020/02/036712.515112.2412.75162,0580.78%
2020/01/1600.001012.1512.50-101,764-0.57%
2020/01/081011.8500.0011.85101,7860.56%
2020/01/0600.004012.0812.05-401,843-2.17%
2020/01/02112.20112.3512.3001,8250.00%
2019/12/26212.0500.0012.0521,7640.11%
2019/12/24212.15212.2512.2001,7480.00%
2019/12/2300.0073.212.0112.10-73.21,707-4.28%
2019/12/1300.001011.7511.70-101,638-0.61%
2019/12/12511.7000.0011.7051,6690.30%
2019/12/11511.7000.0011.7051,7120.29%
2019/11/1800.001011.7511.85-101,864-0.54%
2019/11/1500.00011.5011.6001,8510.00%
2019/11/1400.004011.5011.55-401,831-2.18%
2019/11/13411.3000.0011.3041,7640.23%
2019/11/1200.001011.3011.30-101,776-0.56%
2019/11/11211.25211.4011.2001,7910.00%
2019/11/0800.003011.4711.45-301,800-1.67%
2019/11/07211.2000.0011.2021,7400.11%
2019/11/06311.251011.3011.20-71,754-0.40%
2019/11/0500.0011.111.2511.25-11.11,760-0.63%
2019/10/3000.00111.2011.20-11,815-0.06%
2019/10/1700.001011.2011.10-101,878-0.53%
2019/10/15111.0000.0011.0011,9010.05%
2019/10/142011.0500.0011.15201,8891.06%
2019/10/0200.00111.3011.35-12,012-0.05%
2019/09/27111.4500.0011.4012,0400.05%
2019/09/2000.003011.5811.65-302,139-1.40%
2019/09/171011.2000.0011.25102,1390.47%
2019/09/161011.350.111.2511.309.92,1100.47%
2019/09/121111.5000.0011.45112,0590.53%
2019/08/2900.000.111.6011.70-0.12,0570.00%
2019/08/2700.001512.6512.50-152,000-0.75%
2019/08/26112.5000.0012.5511,9600.05%
2019/08/23012.6500.0012.6501,9500.00%
2019/08/22012.7000.0012.7001,9740.00%
2019/08/211312.511012.6512.6531,9710.15%
2019/08/201512.6100.0012.60151,9390.77%
2019/08/1900.001012.8512.70-101,928-0.52%
2019/08/16012.7500.0012.7501,9100.00%
2019/08/151712.7400.0012.70171,9190.89%
2019/08/141012.80012.7512.80101,9070.52%
2019/08/132012.8300.0012.75201,8901.06%
2019/08/12513.0500.0013.0051,8970.26%
2019/08/0800.001013.0013.10-101,914-0.52%
2019/08/078012.851012.8012.70701,9123.66%
2019/08/0600.000.612.7512.75-0.61,956-0.03%
2019/08/051212.8900.0012.90121,9700.61%
2019/08/021013.0000.0013.00101,9700.51%
2019/07/3100.00113.2513.25-11,948-0.05%
2019/07/2510.913.0500.0013.1510.91,9950.55%
2019/07/241013.1000.0013.15101,9960.50%
2019/07/231013.2000.0013.15101,9880.50%
2019/07/182013.2800.0013.30201,9101.05%
2019/07/171013.401013.5513.4001,8950.00%
2019/07/113313.4400.0013.40331,9421.70%
2019/07/081013.9000.0013.90101,8850.53%
2019/07/03613.7000.0013.7562,0290.30%
2019/07/021013.7800.0013.85102,1700.46%
2019/07/0100.001013.9013.90-102,220-0.45%
2019/06/2800.002013.7513.90-202,227-0.90%
2019/06/2600.000.113.6013.70-0.12,224-0.01%
2019/06/2500.00513.7013.50-52,242-0.22%
2019/06/1900.001013.2513.30-102,400-0.42%
2019/06/171013.1500.0013.10102,4500.41%
2019/06/14113.3000.0013.2512,4580.04%
2019/06/13113.2500.0013.2512,5340.04%
2019/06/1200.001013.3513.30-102,578-0.39%
2019/06/11313.2000.0013.2032,6600.11%
2019/06/101013.2000.0013.30102,7320.37%
2019/06/061013.2500.0013.25103,0180.33%
2019/06/041013.3500.0013.30103,0400.33%
2019/05/31413.4800.0013.5043,0870.13%
2019/05/3000.001013.5013.50-103,126-0.32%
2019/05/291013.35413.5013.4563,1260.19%
2019/05/281013.35513.5013.3553,0940.16%
2019/05/2700.001013.4513.50-103,095-0.32%
2019/05/2200.00113.3513.35-13,116-0.03%
2019/05/21113.351213.2813.35-113,233-0.34%
2019/05/2000.000.213.1513.20-0.23,291-0.01%
2019/05/177013.176013.2513.10103,3690.30%
2019/05/161013.0000.0013.10103,3690.30%
2019/05/1500.00113.0513.05-13,483-0.03%
2019/05/14412.6000.0012.9543,5260.11%
2019/05/13413.0500.0012.9043,4770.12%
2019/05/10113.25513.3513.30-43,473-0.12%
2019/05/0900.00613.3513.40-63,458-0.17%
2019/05/0800.002013.3013.50-203,459-0.58%
2019/05/07113.4500.0013.4513,4700.03%
2019/05/061013.4500.0013.45103,4500.29%
2019/05/032013.651013.7013.70103,4270.29%
2019/05/0200.00113.6513.65-13,407-0.03%
2019/04/30313.523013.5513.60-273,388-0.80%
2019/04/291013.2500.0013.40103,3460.30%
2019/04/261013.4000.0013.30103,3580.30%
2019/04/2400.001013.5513.50-103,348-0.30%
2019/04/2200.001113.4513.45-113,338-0.33%
2019/04/184013.3900.0013.30403,3341.20%
2019/04/161113.5000.0013.55113,2690.34%
2019/04/1500.00113.6513.70-13,230-0.03%
2019/04/121013.6000.0013.55103,2260.31%
2019/04/11113.852813.7113.70-273,196-0.84%
2019/04/1000.00114.1014.10-13,115-0.03%
2019/04/09114.1500.0014.1013,0540.03%
2019/04/083914.29614.2714.25333,0321.09%
2019/04/031014.002314.0414.05-132,888-0.45%
2019/04/0200.001313.9013.90-132,851-0.46%
2019/04/011013.8500.0013.85102,8520.35%
2019/03/281513.771513.9513.9002,9120.00%
2019/03/2700.0011.113.7013.75-11.12,891-0.38%
2019/03/267813.92113.8513.80772,8622.69%
2019/03/2500.001014.0013.90-102,850-0.35%
2019/03/221013.8000.0013.95102,8160.36%
2019/03/2100.001014.0013.85-102,733-0.37%
2019/03/202013.8310113.9013.95-812,722-2.98% 大賣/
2019/03/1900.000.213.8513.90-0.22,712-0.01%
2019/03/1811014.1400.0014.001102,7164.05% 大買/鉅額交易
2019/03/1500.001014.1014.00-102,692-0.37%
2019/03/141013.8500.0013.95102,6390.38%
2019/03/1300.00614.0714.00-62,572-0.23%
2019/03/121914.064114.0713.90-222,496-0.88%
2019/03/1100.001013.3513.30-102,203-0.45%
2019/03/082013.15113.1013.20192,2270.85%
2019/03/071113.30713.2613.2542,2620.18%
2019/03/06413.351413.4313.50-102,260-0.44%
2019/03/05213.35113.4013.3012,2320.04%
2019/03/04213.05313.0513.20-12,185-0.05%
2019/02/2700.00113.1513.10-12,181-0.05%
2019/02/26113.2000.0013.2012,1890.05%
2019/02/2500.00213.1513.10-22,185-0.09%
2019/02/221012.9500.0013.10102,1830.46%
2019/02/211013.051013.0513.0502,1870.00%
2019/02/206413.206413.3913.2002,1830.00%
2019/02/191113.00112.9513.10102,0990.48%
2019/02/18612.851112.7912.70-52,071-0.24%
2019/02/1500.00512.4512.50-52,046-0.24%
2019/02/14612.471112.4112.50-52,017-0.25%
2019/02/13112.001811.9912.10-171,905-0.89%
2019/02/1200.001011.8511.85-101,860-0.54%
2019/01/291011.6500.0011.75101,8800.53%
2019/01/2500.001111.8511.80-111,940-0.57%
2019/01/22011.7500.0011.8001,9490.00%
2019/01/2100.00311.9011.85-31,975-0.15%
2019/01/141011.6000.0011.55102,0390.49%
2019/01/111011.7500.0011.75102,0620.48%
2019/01/09211.853211.8711.95-302,060-1.46%
2019/01/08211.5000.0011.6022,0430.10%
2019/01/0700.002011.5811.60-202,081-0.96%
2019/01/041011.3500.0011.45102,1130.47%
2019/01/03411.5000.0011.4542,2360.18%
2019/01/02111.5000.0011.5512,2770.04%
2018/12/281211.5500.0011.55122,2940.52%
2018/12/27211.7500.0011.6522,3440.09%
2018/12/2600.00411.7811.65-42,355-0.17%
2018/12/252711.7100.0011.70272,3761.14%
2018/12/242012.05112.3011.90192,3670.80%
2018/12/2214312.2216512.2712.25-222,360-0.93% 大買/大賣/
2018/12/2100.001712.0212.15-172,323-0.73%
2018/12/20211.6500.0011.6522,3010.09%
2018/12/19511.906011.8711.90-552,291-2.40%
2018/12/182011.751311.8311.8572,2890.31%
2018/12/141011.80211.6511.7082,3490.34%
2018/12/120.111.6500.0011.750.12,3950.00%
2018/12/113411.6000.0011.60342,3771.43%
2018/12/10211.502111.5911.55-192,379-0.80%
2018/12/0700.001511.4011.40-152,363-0.63%
2018/12/051311.221511.3211.40-22,450-0.08%
2018/12/031011.351811.4911.50-82,630-0.30%
2018/11/302011.1800.0011.00202,6330.76%
2018/11/291511.401011.4511.4052,6140.19%
2018/11/28311.2800.0011.3532,6290.11%
2018/11/271311.2100.0011.30132,6450.49%
2018/11/2600.001011.4011.30-102,716-0.37%
2018/11/211011.2000.0011.25103,0860.32%
2018/11/201011.40111.3011.3593,4610.26%
2018/11/16111.651011.6011.60-93,903-0.23%
2018/11/1500.001511.3811.35-154,070-0.37%
2018/11/1400.001611.2511.20-164,082-0.39%
2018/11/121010.8000.0010.70104,1750.24%
2018/11/091010.9000.0010.90104,2520.24%
2018/11/0800.001011.0511.10-104,363-0.23%
2018/11/0700.00110.6510.90-14,442-0.02%
2018/11/0600.00110.6510.65-14,474-0.02%
2018/11/05110.6500.0010.5014,4850.02%
2018/11/02310.65110.6010.7524,4990.04%
2018/10/31110.4000.0010.4514,7810.02%
2018/10/2900.00110.2510.30-14,911-0.02%
2018/10/25410.31110.3510.3534,9360.06%
2018/10/191011.0500.0010.90104,9760.20%
2018/10/18611.21111.3011.2554,9840.10%
2018/10/17211.3000.0011.1525,0700.04%
2018/10/1600.002111.5311.50-215,206-0.40%
2018/10/15411.40611.3511.40-25,427-0.04%
2018/10/12211.181111.1911.25-95,617-0.16%
2018/10/112111.0000.0010.90215,7050.37%
2018/10/0900.00112.1511.85-15,594-0.02%
2018/10/0800.001012.1512.15-105,593-0.18%
2018/10/05812.0000.0012.0085,6280.14%
2018/10/041112.2100.0012.30115,6650.19%
2018/10/032012.4000.0012.30205,7140.35%
2018/10/0100.001512.6512.70-155,879-0.26%
2018/09/28112.50112.5512.5505,8850.00%
2018/09/2700.001012.6012.50-105,897-0.17%
2018/09/261512.4000.0012.55155,8850.25%
2018/09/2100.0031.412.4012.50-31.45,927-0.53%
2018/09/201112.1000.0012.20116,0520.18%
2018/09/1900.001112.3512.35-116,012-0.18%
2018/09/182112.2000.0012.15216,0010.35%
2018/09/171012.40112.3512.3596,0130.15%
2018/09/1400.001112.5512.55-116,025-0.18%
2018/09/1300.000.212.4012.45-0.26,0140.00%
2018/09/121412.34112.5012.30136,0450.22%
2018/09/11612.38112.5512.5056,0740.08%
2018/09/102112.3560412.2312.25-5836,090-9.57% 大賣/鉅額交易
2018/09/075113.0900.0013.00516,0280.85%
2018/09/06113.552113.4813.35-205,990-0.33%
2018/09/052013.3800.0013.30206,0680.33%
2018/09/04613.4400.0013.4066,1680.10%
2018/09/03613.4900.0013.4566,2420.10%
2018/08/3110213.382413.6213.65786,4721.21% 大買/
2018/08/3011113.351113.5013.501006,6201.51% 大買/
2018/08/2931213.33213.3513.353106,8164.55% 大買/鉅額交易
2018/08/283313.35513.3013.45286,7980.41%
2018/08/27014.051614.0614.15-166,760-0.24%
2018/08/2411213.941214.2313.701006,6241.51% 大買/
2018/08/231313.315213.5613.85-396,660-0.59%
2018/08/227113.46114.1013.30706,5671.07%
2018/08/2100.001113.4913.60-116,371-0.17%
2018/08/2000.001413.2513.30-146,371-0.22%
2018/08/171713.34413.3813.20136,3990.20%
2018/08/161213.6700.0013.65126,3370.19%
2018/08/15114.1000.0014.1016,2770.02%
2018/08/1400.00113.7513.90-16,187-0.02%
2018/08/1300.001013.6013.25-106,126-0.16%
2018/08/1000.00613.6513.65-66,134-0.10%
2018/08/09113.65413.4013.60-36,174-0.05%
2018/08/08114.051.813.7213.60-0.86,197-0.01%
2018/08/071013.9590.413.8913.80-80.46,106-1.32%
2018/08/06213.501313.5013.55-115,899-0.19%
2018/08/03313.4000.0013.3535,8430.05%
2018/08/021013.1000.0013.35105,8270.17%
2018/07/3100.00713.0413.25-75,766-0.12%
2018/07/30212.9500.0012.9525,7570.03%
2018/07/2700.00513.2013.25-55,725-0.09%
2018/07/2600.00913.2313.35-95,705-0.16%
2018/07/24313.1500.0013.3535,7010.05%
2018/07/23513.51913.3613.10-45,622-0.07%
2018/07/20813.44113.5013.5075,5600.13%
2018/07/19913.13613.0913.1535,3180.06%
2018/07/18112.652.412.6412.70-1.45,094-0.03%
2018/07/1600.00112.5512.40-14,978-0.02%
2018/07/12712.551212.5312.50-54,923-0.10%
2018/07/111812.421112.3412.4074,8460.14%
2018/07/105112.255212.2512.35-14,798-0.02%
2018/07/09212.13312.2812.20-14,696-0.02%
2018/07/0500.001012.0011.85-104,574-0.22%
2018/07/0400.001011.8511.95-104,572-0.22%
2018/07/031011.7000.0011.90104,5580.22%
2018/07/0200.003111.7511.85-314,528-0.68%
2018/06/293411.321311.3311.75214,5480.46%
2018/06/271112.0000.0011.95114,3810.25%
2018/06/26111.852011.8512.05-194,340-0.44%
2018/06/25211.95112.0012.0014,3260.02%
2018/06/22112.10512.2312.15-44,331-0.09%
2018/06/21112.251112.1712.25-104,324-0.23%
2018/06/203111.842212.0312.0594,2790.21%
2018/06/19112.15312.1012.10-24,192-0.05%
2018/06/1400.00612.1412.05-64,065-0.15%
2018/06/13412.54212.3012.1524,0280.05%
2018/06/1200.00512.0012.25-53,922-0.13%
2018/06/11112.501012.1012.15-93,804-0.24%
2018/06/08112.30612.4412.35-53,706-0.13%
2018/06/07412.243.212.2411.950.83,4760.02%
2018/06/061211.9716.311.9411.95-4.33,268-0.13%
2018/06/05211.5068111.5511.50-6793,006-22.58% 大賣/鉅額交易
2018/06/04611.4800.0011.5562,9210.21%
2018/06/016711.256611.3311.3512,7360.04%
2018/05/313911.00611.0310.90332,4861.33%
2018/05/3000.00110.7510.70-12,192-0.05%
2018/05/2900.00210.5010.50-22,102-0.10%
2018/05/2800.001010.5010.50-102,108-0.47%
2018/05/251110.371610.5310.45-52,081-0.24%
2018/05/2400.001010.5010.40-102,014-0.50%
2018/05/221010.3500.0010.40101,9740.51%
2018/05/2100.003.810.3510.40-3.81,974-0.19%
2018/05/18110.403510.3110.30-341,952-1.74%
2018/05/17210.251510.2810.25-131,907-0.68%
2018/05/1621410.1615810.2010.20561,8513.03% 大買/大賣/
2018/05/151010.002.110.0910.007.91,8230.43%
2018/05/143010.1200.0010.05301,8651.61%
2018/05/111010.1000.0010.05101,8670.54%
2018/05/1000.001310.2510.15-131,833-0.71%
2018/05/028010.161.110.2410.2078.91,9524.04%
2018/04/301010.10510.2010.2051,9610.25%
2018/04/2700.000.110.1010.10-0.11,933-0.01%
2018/04/2600.001010.3510.05-101,970-0.51%
2018/04/25109.8500.009.86101,9170.52%
2018/04/2000.00210.0010.00-22,066-0.10%
2018/04/19509.9600.0010.05502,0992.38%
2018/04/1600.000.19.959.99-0.12,4620.00%
2018/04/0900.00109.959.99-102,724-0.37%
2018/04/0200.00209.869.90-202,831-0.71%
2018/03/3100.0020.49.689.67-20.42,792-0.73%
2018/03/3000.00279.649.63-272,800-0.96%
2018/03/2919.6539.639.61-22,825-0.07%
2018/03/2800.00109.629.62-102,836-0.35%
2018/03/2700.00129.469.54-122,933-0.41%
2018/03/23109.3300.009.32102,9300.34%
2018/03/21109.4700.009.46102,9340.34%
2018/03/1500.000.19.489.50-0.13,2390.00%
2018/03/13109.47109.609.6003,2910.00%
2018/03/1200.00209.579.56-203,285-0.61%
2018/03/05109.2800.009.24103,5180.28%
2018/03/0100.00809.449.51-803,512-2.28%
2018/02/2300.001709.469.47-1703,523-4.83% 大賣/鉅額交易
2018/02/2200.00109.429.42-103,586-0.28%
2018/02/21109.25119.339.37-13,640-0.03%
2018/02/1200.001609.049.05-1603,733-4.29% 大賣/鉅額交易
2018/02/0958.99408.958.97-353,728-0.94%
2018/02/0800.00109.099.15-103,711-0.27%
2018/02/06159.1459.309.00103,7330.27%
2018/02/05109.50109.489.5203,6830.00%
2018/02/0219.7000.009.7213,7140.03%
2018/02/0100.00109.769.72-103,735-0.27%
2018/01/31129.7619.769.74113,7240.30%
2018/01/3099.8800.009.8693,7040.24%
2018/01/29179.990.29.959.9816.83,6790.46%
2018/01/24210.0800.0010.1023,6750.05%
2018/01/23110.050.310.0010.050.73,6540.02%
2018/01/221310.1400.0010.15133,6530.36%
2018/01/19110.204010.2510.25-393,649-1.07%
2018/01/1800.003010.3010.30-303,632-0.83%
2018/01/1200.00610.4710.50-63,619-0.17%
2018/01/10610.551110.5510.45-53,820-0.13%
2018/01/09110.502010.2810.35-193,702-0.51%
2018/01/0300.001010.1510.05-103,741-0.27%
新纖 相關文章