東和 (1414)-玉山-城中券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
18.55
漲跌
--
漲幅
0.00%
成交量
184張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	18.50	0	0.00	18.50	0	685	0.00%
2024/04/15	0	18.85	0	18.90	18.55	0	668	0.00%
2024/04/11	0	0.00	0	19.00	18.85	0	655	0.00%
2024/04/03	0	19.70	0	0.00	19.45	0	620	0.00%
2024/04/01	0	0.00	0	19.20	19.55	0	609	0.00%
2024/03/26	0	19.65	0	0.00	19.60	0	586	0.00%
2024/02/20	0	21.09	8	21.38	21.20	-8	292	-2.73%
2024/01/23	0	0.00	1	17.65	17.70	-1	85	-1.17%
2024/01/17	1	17.45	0	0.00	17.55	1	84	1.18%
2023/10/13	0	0.00	1	17.45	17.40	-1	137	-0.73%
2023/10/05	1	17.55	0	0.00	17.50	1	146	0.68%
2023/09/22	0	17.65	0	0.00	17.55	0	145	0.00%
2023/05/25	0	0.00	11	17.25	17.40	-11	129	-8.48%
2023/05/24	0	0.00	4	17.25	17.45	-4	131	-3.03%
2023/04/11	0	18.30	0	0.00	17.90	0	181	0.00%
2023/03/31	2	17.75	0	0.00	17.85	2	181	1.10%
2023/03/23	0	18.80	0	0.00	17.80	0	196	0.00%
2023/03/21	0	19.00	0	0.00	17.85	0	204	0.00%
2023/03/10	0	18.40	0	0.00	17.95	0	212	0.00%
2023/02/20	0	18.95	0	0.00	18.10	0	223	0.00%
2022/11/30	0	0.00	2	17.80	17.70	-2	151	-1.32%
2022/11/24	0	0.00	2	17.60	17.60	-2	142	-1.40%
2022/10/05	2	17.30	0	0.00	17.40	2	141	1.42%
2022/09/05	0	0.00	0	17.22	17.40	0	156	0.00%
2022/09/01	0	0.00	2	17.65	17.65	-2	158	-1.26%
2022/08/24	0	0.00	2	17.10	17.50	-2	154	-1.30%
2022/07/25	0	0.00	1	16.20	16.25	-1	239	-0.42%
2022/07/21	0	0.00	1	16.10	16.15	-1	257	-0.39%
2022/07/05	2	16.80	0	0.00	17.05	2	293	0.68%
2022/06/27	2	17.40	0	0.00	17.55	2	320	0.62%
2022/06/07	0	0.00	0	18.10	18.10	0	357	0.00%
2022/05/26	0	0.00	1	18.25	18.40	-1	373	-0.27%
2022/05/19	0	0.00	1	18.20	18.25	-1	394	-0.25%
2022/05/16	0	0.00	2	17.50	17.65	-2	403	-0.50%
2022/05/13	2	16.80	0	0.00	16.95	2	413	0.48%
2022/05/04	0	0.00	3	17.88	17.75	-3	455	-0.66%
2022/04/29	1	17.55	0	0.00	17.50	1	469	0.21%
2022/04/28	2	17.30	0	0.00	17.30	2	463	0.43%
2022/03/25	0	0.00	1	17.90	18.00	-1	673	-0.15%
2022/03/23	0	0.00	1	18.50	18.10	-1	897	-0.11%
2022/03/10	0	0.00	2	17.38	17.65	-2	1,480	-0.14%
2022/03/09	0	17.25	0	0.00	17.30	0	1,501	0.00%
2022/03/04	0	18.20	0	0.00	17.90	0	1,790	0.00%
2022/02/24	1	18.05	0	0.00	17.80	1	1,953	0.05%
2022/02/23	2	17.90	2	18.30	18.30	0	1,955	0.00%
2022/02/21	3	18.20	0	0.00	18.25	3	1,995	0.15%
2022/02/17	0	0.00	1	17.75	17.75	-1	1,985	-0.05%
2022/02/15	1	17.60	0	0.00	17.30	1	2,018	0.05%
2022/02/07	1	17.35	1	17.50	17.70	0	2,424	0.00%
2022/01/20	1	17.20	0	0.00	17.15	1	2,585	0.04%
2022/01/18	1	17.50	0	0.00	17.15	1	2,617	0.04%
2022/01/13	3	17.50	0	0.00	17.50	3	2,712	0.11%
2022/01/11	0	0.00	1	17.80	17.55	-1	2,804	-0.04%
2021/12/30	0	0.00	0.6	19.33	19.45	-0.6	3,037	-0.02%
2021/12/28	0	0.00	0.1	19.55	19.50	-0.1	3,258	0.00%
2021/12/22	10	19.95	10	19.75	19.75	0	3,735	0.00%
2021/12/21	1	19.80	1	19.50	20.05	0	3,726	0.00%
2021/12/20	0	0.00	0	20.30	20.25	0	3,721	0.00%
2021/12/17	3.5	20.38	3.3	20.12	19.95	0.2	3,681	0.01%
2021/12/16	0.2	20.40	4	19.90	20.50	-3.8	3,508	-0.11%
2021/12/15	0.3	19.25	6	20.20	19.65	-5.7	3,398	-0.17%
2021/12/14	6	19.30	0	0.00	19.30	6	3,261	0.18%
2021/12/13	0	0.00	8	19.85	18.75	-8	3,167	-0.25%
2021/12/10	0	0.00	2	18.85	19.10	-2	3,079	-0.06%
2021/12/09	8	18.50	19	18.67	18.45	-11	3,039	-0.36%
2021/12/06	0	0.00	5	18.25	18.05	-5	2,926	-0.17%
2021/12/02	5	17.55	0	0.00	17.60	5	2,897	0.17%
2021/11/30	0	0.00	16	18.89	19.40	-16	2,800	-0.57%
2021/11/25	0	0.00	10	17.80	18.20	-10	2,642	-0.38%
2021/11/24	0	0.00	3	17.75	17.80	-3	2,607	-0.12%
2021/11/19	2	17.30	3	17.10	17.10	-1	2,507	-0.04%
2021/11/12	5	17.06	11	17.00	17.00	-6	2,473	-0.24%
2021/11/11	17	17.33	5	17.11	17.15	12	2,456	0.49%
2021/11/10	10	17.30	17	18.26	18.30	-7	2,301	-0.30%
2021/11/08	2	16.75	0	0.00	16.65	2	2,097	0.10%
2021/11/05	1	16.85	0	0.00	16.75	1	2,091	0.05%
2021/11/03	1	17.50	0	0.00	17.50	1	2,048	0.05%
2021/11/02	1	17.50	1	17.55	17.55	0	2,018	0.00%
2021/10/25	2	17.38	5	17.34	17.15	-3	1,854	-0.16%
2021/10/21	3	16.98	0	0.00	16.90	3	1,820	0.16%
2021/10/20	1	17.30	0	0.00	17.05	1	1,781	0.06%
2021/10/15	0	0.00	0	15.90	16.25	0	1,687	0.00%
2021/10/13	0	0.00	1	16.00	15.70	-1	1,671	-0.06%
2021/10/08	1	16.90	1	16.90	16.85	0	1,553	0.00%
2021/10/07	2	16.90	2	17.00	17.30	0	1,540	0.00%
2021/10/06	1	17.10	1	17.20	17.20	0	1,502	0.00%
2021/10/05	0	0.00	10	16.25	16.25	-10	1,376	-0.73%
2021/10/01	20	16.08	0	0.00	15.80	20	1,239	1.61%
2021/09/30	0	0.00	32	17.29	17.35	-32	1,107	-2.89%
2021/09/29	10	15.35	10	16.20	15.80	0	880	0.00%
2021/09/27	1	16.25	20	16.18	16.45	-19	1,364	-1.39%
2021/09/06	5	15.15	5	15.95	15.40	0	1,838	0.00%
2021/09/03	0	0.00	3	15.35	15.65	-3	1,840	-0.16%
2021/08/31	3	14.85	0	0.00	14.85	3	1,942	0.15%
2021/08/23	0	0.00	10	14.35	14.30	-10	2,827	-0.35%
2021/08/19	10	13.45	0	0.00	13.60	10	2,889	0.35%
2021/08/17	0	14.65	0	0.00	13.75	0	3,074	0.00%
2021/08/11	10	15.15	0	0.00	15.10	10	3,853	0.26%
2021/08/06	0	0.00	5	15.90	15.75	-5	4,166	-0.12%
2021/08/02	5	15.15	0	0.00	15.35	5	5,707	0.09%
2021/07/29	0	0.00	5	15.95	15.90	-5	6,001	-0.08%
2021/07/28	5	15.00	0	0.00	15.15	5	6,197	0.08%
2021/07/23	2	16.20	0	0.00	16.25	2	7,651	0.03%
2021/07/21	20	15.78	0	0.00	15.35	20	8,081	0.25%
2021/07/16	0	0.00	1	16.90	16.65	-1	8,360	-0.01%
2021/07/15	1	16.95	0	0.00	17.00	1	8,477	0.01%
2021/07/13	0	0.00	1	16.95	16.45	-1	8,782	-0.01%
2021/07/08	0	0.00	3	17.70	17.70	-3	8,903	-0.03%
2021/07/07	3	17.40	0	0.00	17.35	3	8,911	0.03%
2021/07/05	10	17.48	2	17.80	17.70	8	8,949	0.09%
2021/07/02	5	18.36	15	19.75	17.60	-10	8,948	-0.11%
2021/07/01	22	18.68	0	0.00	18.15	22	8,505	0.26%
2021/06/30	5	18.20	20	18.52	18.80	-15	8,381	-0.18%
2021/06/23	1	16.90	0	0.00	16.90	1	9,025	0.01%
2021/06/17	0	0.00	2	17.40	17.20	-2	8,996	-0.02%
2021/06/16	0	0.00	1	17.30	17.15	-1	8,977	-0.01%
2021/06/15	0	0.00	1	17.65	17.60	-1	8,964	-0.01%
2021/06/11	0	0.00	2	17.60	17.65	-2	8,950	-0.02%
2021/06/10	14	17.62	0	0.00	17.50	14	8,942	0.16%
2021/06/09	10	18.15	4	18.45	18.20	6	8,889	0.07%
2021/06/08	0	0.00	0	19.00	18.80	0	8,857	0.00%
2021/06/07	20	19.30	21	18.71	19.15	-1	8,806	-0.01%
2021/06/04	9	19.39	26	19.67	18.85	-17	8,697	-0.20%
2021/06/03	0	0.00	14	19.46	19.50	-14	8,300	-0.17%
2021/06/02	27	18.12	0	0.00	17.75	27	8,050	0.34%
2021/06/01	0	0.00	1	17.85	18.05	-1	8,010	-0.01%
2021/05/28	2	17.95	10	18.09	17.95	-8	7,940	-0.10%
2021/05/27	9	17.50	0	0.00	17.50	9	7,899	0.11%
2021/05/26	1	18.25	10	18.14	17.85	-9	7,870	-0.11%
2021/05/25	2	18.23	6	18.25	17.60	-4	7,801	-0.05%
2021/05/24	24	18.37	16	19.03	18.35	8	7,675	0.10%
2021/05/21	1	18.35	0	0.00	18.00	1	7,464	0.01%
2021/05/20	8	17.34	42	18.31	17.30	-34	7,227	-0.47%
2021/05/19	13	17.20	12	16.64	16.70	1	6,978	0.01%
2021/05/18	17	16.10	12	16.09	16.85	5	6,930	0.07%
2021/05/17	19	15.75	15	15.41	15.40	4	6,836	0.06%
2021/05/14	36	16.86	30	17.71	17.10	6	6,778	0.09%
2021/05/13	29	18.86	1	19.10	18.55	28	6,625	0.42%
2021/05/12	41	21.67	9	22.98	20.60	32	6,479	0.49%
2021/05/11	11	22.45	39	22.79	22.85	-28	5,909	-0.47%
2021/05/10	6	19.75	38	20.42	20.80	-32	5,415	-0.59%
2021/05/07	4	18.70	0	0.00	18.95	4	5,132	0.08%
2021/05/06	2	18.90	2	18.60	19.10	0	4,994	0.00%
2021/05/05	21	19.14	13	18.94	18.60	8	4,859	0.16%
2021/05/04	48	20.44	58	20.79	20.40	-10	4,669	-0.21%
2021/05/03	11	19.93	12	19.92	20.00	-1	3,881	-0.03%
2021/04/29	22	18.91	29	18.68	18.20	-7	3,525	-0.20%
2021/04/28	0	0.00	46	18.20	17.95	-46	3,247	-1.42%
2021/04/23	2	16.35	10	15.96	15.85	-8	2,788	-0.29%
2021/04/22	0	0.00	41.4	17.56	16.00	-41.4	2,761	-1.50%
2021/04/21	5	17.02	11	17.10	16.35	-6	2,564	-0.23%
2021/04/20	3	16.48	0	0.00	16.20	3	2,451	0.12%
2021/04/19	0	0.00	5	15.24	16.05	-5	2,301	-0.22%
2021/04/16	30	14.53	0	0.00	14.60	30	2,161	1.39%
2021/04/15	0	0.00	1	14.05	14.05	-1	2,059	-0.05%
2021/04/12	2	14.45	1	14.65	14.40	1	2,073	0.05%
2021/04/09	1	14.15	0	0.00	14.00	1	2,045	0.05%
2021/04/08	5	14.40	0	0.00	14.30	5	2,026	0.25%
2021/03/31	0	0.00	2	14.15	14.10	-2	1,965	-0.10%
2021/03/30	2	14.65	0	0.00	14.20	2	1,999	0.10%
2021/03/29	4	14.96	12	14.58	15.20	-8	1,781	-0.45%
2021/03/26	5	12.94	3	13.85	13.85	2	1,479	0.14%
2021/03/22	10	12.70	0	0.00	12.65	10	1,696	0.59%
2021/03/09	0	0.00	1	12.75	12.75	-1	2,042	-0.05%
2021/03/08	0	12.65	0	0.00	12.65	0	2,143	0.00%
2021/03/05	0	12.60	0	0.00	12.60	0	2,171	0.00%
2021/03/03	1	12.95	0	0.00	12.90	1	2,235	0.04%
2021/02/25	0	0.00	5	13.10	13.35	-5	2,478	-0.20%
2021/02/18	0	0.00	10	13.00	13.35	-10	2,735	-0.37%
2021/02/04	1	13.05	0	0.00	12.95	1	2,908	0.03%
2021/02/02	0	0.00	10	12.55	13.00	-10	3,682	-0.27%
2021/01/29	0	0.00	10	12.45	12.35	-10	4,264	-0.23%
2021/01/28	20	12.48	0	0.00	12.50	20	4,444	0.45%
2021/01/27	10	12.90	0	0.00	12.40	10	4,979	0.20%
2021/01/25	0	0.00	2	12.50	12.55	-2	5,341	-0.04%
2021/01/18	0	0.00	1	12.05	12.05	-1	6,087	-0.02%
2021/01/12	3	12.50	0	0.00	12.25	3	6,091	0.05%
2021/01/08	0	0.00	3	13.00	13.00	-3	6,165	-0.05%
2020/12/30	0	14.20	0	0.00	14.25	0	6,326	0.00%
2020/12/29	1	14.10	0	0.00	14.05	1	6,317	0.02%
2020/12/28	1	14.60	0	0.00	14.60	1	6,296	0.02%
2020/12/25	0	0.00	1	15.05	14.90	-1	6,275	-0.02%
2020/12/22	1	14.90	0	0.00	14.10	1	6,175	0.02%
2020/12/21	3	14.80	10	15.10	14.75	-7	6,123	-0.11%
2020/12/09	0	0.00	10	13.95	13.85	-10	5,733	-0.17%
2020/12/08	4	14.10	0	0.00	14.05	4	5,758	0.07%
2020/12/07	0	0.00	12	14.03	13.90	-12	5,897	-0.20%
2020/12/04	0	0.00	5	14.50	14.40	-5	5,879	-0.09%
2020/12/03	23	15.07	1	15.55	14.75	22	5,846	0.38%
2020/12/02	5	14.32	5	14.45	14.15	0	5,739	0.00%
2020/11/30	6	15.65	12	15.21	15.50	-6	5,608	-0.11%
2020/11/27	0	0.00	10	15.82	15.60	-10	5,569	-0.18%
2020/11/26	1	15.45	1	16.00	16.00	0	5,549	0.00%
2020/11/25	10	16.83	4	16.03	15.60	6	5,495	0.11%
2020/11/20	1	17.20	0	0.00	16.00	1	5,278	0.02%
2020/11/19	0	0.00	1	16.85	16.95	-1	5,226	-0.02%
2020/11/18	1	16.65	0	0.00	17.00	1	5,182	0.02%
2020/11/17	0	0.00	2	16.73	17.05	-2	5,102	-0.04%
2020/11/16	2	15.50	1	15.50	15.50	1	5,007	0.02%
2020/11/13	0	0.00	1	15.05	15.50	-1	4,968	-0.02%
2020/11/12	2	15.35	5	15.90	15.35	-3	4,892	-0.06%
2020/11/11	0	0.00	3	16.13	16.50	-3	4,801	-0.06%
2020/11/10	46	17.16	26	16.91	16.55	20	4,732	0.42%
2020/11/09	15	16.58	27	16.93	17.25	-12	4,001	-0.30%
2020/11/06	32	15.59	21	15.62	15.70	11	3,782	0.29%
2020/11/05	10	14.37	38	14.53	14.30	-28	3,368	-0.83%
2020/11/04	62	14.52	51	14.52	14.90	11	3,174	0.35%
2020/11/03	3	13.73	311	13.39	13.95	-308	2,631	-11.71%	大賣/鉅額交易
2020/11/02	324	12.69	39	12.61	12.70	285	2,469	11.54%	大買/鉅額交易
2020/10/30	3	11.52	7	11.59	11.55	-4	2,228	-0.18%
2020/10/29	5	11.40	8	11.28	11.30	-3	2,093	-0.14%
2020/10/28	14	11.16	13	11.02	10.75	1	1,953	0.05%
2020/10/27	1	10.70	28	10.61	10.95	-27	1,683	-1.60%
2020/10/20	0	0.00	2.1	10.10	10.15	-2.1	1,304	-0.16%
2020/10/19	3	10.00	0	0.00	9.96	3	1,279	0.23%
2020/10/15	2	9.55	0	0.00	9.55	2	1,159	0.17%
2020/10/14	6	10.05	0	0.00	9.91	6	1,121	0.54%
2020/10/08	0	0.00	1	8.60	8.55	-1	831	-0.12%
2020/10/07	0	0.00	2	8.44	8.47	-2	823	-0.24%
2020/10/06	0	0.00	2	8.44	8.44	-2	827	-0.24%
2020/09/29	5	8.35	0	0.00	8.21	5	794	0.63%
2020/09/21	3	9.16	5	9.15	9.05	-2	707	-0.28%
2020/09/17	10	8.96	15	8.88	8.70	-5	630	-0.79%
2020/09/16	0	0.00	2	8.89	8.76	-2	619	-0.32%
2020/09/10	5	8.61	15	8.94	8.85	-10	657	-1.52%
2020/09/09	0	0.00	9	7.78	8.48	-9	488	-1.84%
2020/09/01	4	7.75	0	0.00	7.69	4	421	0.95%
2020/08/31	5	7.81	10	7.77	7.74	-5	406	-1.23%
2020/08/14	0	0.00	1	6.90	6.90	-1	369	-0.27%
2020/08/13	0	0.00	0.3	6.83	6.86	-0.3	368	-0.07%
2020/07/15	0.2	7.02	0	0.00	7.04	0.2	404	0.05%
2020/07/07	0	7.23	0	0.00	7.28	0	390	0.01%
2020/06/19	0	0.00	2	7.35	7.58	-2	360	-0.56%
2020/06/17	2	7.23	30	7.41	7.41	-28	296	-9.43%
2020/06/16	1	6.72	1	6.69	6.74	0	233	0.00%
2020/06/01	0	0.00	1	6.64	6.65	-1	234	-0.43%
2020/05/19	0	0.00	0	6.45	6.47	0	217	0.00%
2020/05/13	1	6.59	0	0.00	6.61	1	213	0.47%
2020/04/21	0	0.00	2	6.04	6.07	-2	191	-1.05%
2020/03/30	0	0.00	2	5.52	5.54	-2	183	-1.09%
2020/03/20	0	0.00	11	5.26	5.20	-11	174	-6.31%
2020/03/12	0	0.00	11	6.23	6.22	-11	158	-6.93%
2020/02/07	0	0.00	1	7.01	6.98	-1	143	-0.70%
2020/01/08	5	7.20	0	0.00	7.17	5	178	2.80%
2020/01/06	5	7.31	0	0.00	7.30	5	177	2.82%
2020/01/03	2	7.35	0	0.00	7.35	2	175	1.14%
2019/12/23	0	0.00	4	7.19	7.18	-4	158	-2.52%
2019/12/20	0	0.00	2	7.18	7.16	-2	157	-1.27%
2019/12/05	0	0.00	6	7.10	7.15	-6	187	-3.20%
2019/12/02	0	0.00	4	7.08	7.05	-4	187	-2.13%
2019/11/05	0	0.00	5	7.15	7.21	-5	200	-2.49%
2019/10/21	0	0.00	10	7.28	7.30	-10	181	-5.52%
2019/09/19	0	0.00	0	6.91	6.91	0	129	-0.01%
2019/09/16	0	0.00	0.1	6.81	6.88	-0.1	127	-0.11%
2019/09/09	0	0.00	1	6.79	6.80	-1	132	-0.76%
2019/09/06	0	0.00	3	6.82	6.82	-3	130	-2.29%
2019/09/05	0	0.00	1	6.81	6.79	-1	130	-0.77%
2019/08/22	5	6.80	0	0.00	6.79	5	126	3.97%
2019/08/05	4	6.71	0	0.00	6.75	4	125	3.18%
2019/07/17	0	7.02	0	0.00	7.06	0	128	0.01%
2019/07/16	0	6.95	0	0.00	7.00	0	123	0.02%
2019/07/15	0	6.90	0	0.00	6.92	0	121	0.02%
2019/07/12	0	6.90	0	0.00	6.91	0	121	0.02%
2019/07/11	0	6.90	0	0.00	6.91	0	124	0.02%
2019/07/10	0	6.91	0	0.00	6.91	0	123	0.02%
2019/07/04	6	6.88	0	0.00	6.89	6	118	5.05%
2019/05/06	4	6.75	0	0.00	6.74	4	133	3.00%
2019/04/15	0	0.00	2	7.08	7.05	-2	111	-1.79%
2019/04/01	3	7.15	0	0.00	7.19	3	104	2.86%
2019/03/15	2	7.23	0	0.00	7.30	2	102	1.94%
2018/12/18	3	7.29	0	0.00	7.22	3	203	1.47%
2018/10/04	0	0.00	27	7.54	7.52	-27	270	-9.96%
2018/09/28	12	7.90	0	0.00	7.88	12	249	4.81%
2018/09/27	15	7.94	0	0.00	7.90	15	245	6.12%
2018/09/13	0	0.00	0.1	7.55	7.57	-0.1	238	-0.03%
2018/08/29	2	7.72	0	0.00	7.69	2	319	0.63%
2018/08/23	5	7.85	0	7.84	7.84	5	343	1.45%
2018/08/01	3	7.46	3	7.41	7.42	0	378	0.00%
2018/07/23	0	0.00	1	7.31	7.30	-1	395	-0.25%
2018/07/17	0	7.64	0	0.00	7.64	0	396	0.00%
2018/06/27	0	0.00	3	7.84	7.77	-3	549	-0.55%
2018/06/25	1	7.83	0	0.00	7.80	1	542	0.18%
2018/05/10	0	0.00	5	7.49	7.50	-5	506	-0.99%
2018/05/09	0	0.00	0.1	7.55	7.58	-0.1	504	-0.01%
2018/05/04	1	7.77	0	0.00	7.76	1	524	0.19%
2018/05/02	0	0.00	1	7.85	7.83	-1	533	-0.19%
2018/04/09	2	8.23	0	0.00	8.17	2	1,077	0.19%
2018/04/02	0	0.00	5	7.66	7.70	-5	1,017	-0.49%
2018/03/27	15	7.54	0	0.00	7.52	15	1,039	1.44%
2018/03/22	10	7.65	0	0.00	7.52	10	1,131	0.88%
2018/03/15	3	7.76	0	0.00	7.76	3	1,133	0.26%
2018/03/12	3	7.77	0	0.00	7.71	3	1,139	0.26%
2018/03/02	5	7.78	0	0.00	7.71	5	1,157	0.43%
2018/02/12	9	7.16	0	0.00	7.29	9	1,206	0.75%
2018/02/08	5	7.15	0	0.00	7.23	5	1,233	0.41%
2018/02/06	5	7.31	1	7.25	7.17	4	1,434	0.28%
2018/01/24	0	0.00	3	8.05	8.17	-3	1,562	-0.19%
2018/01/22	0	0.00	2	8.07	8.05	-2	1,548	-0.13%
2018/01/18	0	0.00	1	8.35	8.27	-1	1,522	-0.07%
2018/01/12	0	0.00	6	8.57	8.57	-6	1,417	-0.42%
2018/01/11	10	8.40	1	8.70	8.54	9	1,389	0.65%
2018/01/10	1	8.37	1	8.39	8.54	0	1,261	0.00%