大魯閣 (1432)-玉山-城中券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
210張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	18.00	0	0.00	17.95	0.1	852	0.01%
2024/05/09	0	0.00	6	18.22	18.10	-6	933	-0.64%
2024/05/07	0	0.00	0.5	18.50	18.20	-0.5	982	-0.05%
2024/05/03	0	0.00	0	18.95	18.95	0	1,041	0.00%
2024/04/26	2	17.60	0	0.00	17.75	2	1,058	0.19%
2024/04/25	4	17.76	0	0.00	17.65	4	1,060	0.38%
2024/04/19	0	0.00	1	17.35	17.35	-1	1,086	-0.09%
2024/04/15	10	18.05	4	18.10	18.00	6	1,138	0.53%
2024/04/12	0	0.00	4	18.15	18.15	-4	1,139	-0.35%
2024/04/11	0	0.00	0	18.10	18.15	0	1,142	0.00%
2024/04/10	4	18.20	0	0.00	18.20	4	1,153	0.35%
2024/04/09	2	18.10	1	18.15	18.30	1	1,175	0.09%
2024/03/29	0	19.00	0	0.00	18.85	0	1,198	0.00%
2024/03/28	3	19.45	0	0.00	19.45	3	1,193	0.25%
2024/03/27	1	19.80	0.5	20.00	19.80	0.5	1,199	0.04%
2024/03/26	0	20.06	0	0.00	19.90	0	1,195	0.00%
2024/03/25	0.5	19.90	3	19.80	20.00	-2.5	1,190	-0.21%
2024/03/22	0	19.48	3	19.45	19.45	-3	1,183	-0.25%
2024/03/21	0	19.45	0	0.00	19.40	0	1,192	0.00%
2024/03/20	2.2	19.20	0	0.00	19.20	2.2	1,194	0.18%
2024/03/19	2	19.40	0	0.00	19.30	2	1,183	0.17%
2024/03/18	0	19.71	0	0.00	19.50	0	1,183	0.00%
2024/03/15	0	19.40	0	0.00	19.30	0	1,188	0.00%
2024/03/13	0	19.58	0	19.60	19.30	0	1,191	0.00%
2024/03/12	0	20.20	1	20.00	20.25	-1	1,174	-0.09%
2024/03/11	1	19.70	0	0.00	19.80	1	1,165	0.09%
2024/03/08	0	19.95	3	19.25	19.15	-3	1,160	-0.26%
2024/03/07	4	20.01	1	20.45	20.00	3	1,139	0.26%
2024/03/06	20	21.84	5	21.20	21.50	15	1,079	1.39%
2024/03/05	2	21.70	0	0.00	21.60	2	970	0.21%
2024/03/01	2	23.90	0	0.00	23.10	2	897	0.22%
2024/02/29	1	24.80	20	24.38	24.75	-19	866	-2.19%
2024/02/22	0.1	22.39	0	22.55	22.55	0.1	926	0.01%
2024/02/21	2	21.45	4	21.60	21.50	-2	906	-0.22%
2024/02/20	5	21.25	0	0.00	21.45	5	922	0.54%
2024/02/19	0	0.00	0	21.45	21.25	0	927	0.00%
2024/02/15	5	21.50	0	0.00	21.40	5	916	0.55%
2024/02/05	2	21.05	0.3	21.15	21.20	1.7	895	0.19%
2024/02/02	0	0.00	0.1	20.65	20.50	-0.1	877	-0.01%
2024/02/01	6	20.87	0	0.00	20.50	6	867	0.69%
2024/01/31	0	21.40	0	0.00	21.90	0	831	0.00%
2024/01/30	0	0.00	0	20.85	21.00	0	803	0.00%
2024/01/25	1	19.60	0	0.00	19.65	1	715	0.14%
2024/01/23	0	19.45	0	0.00	19.60	0	704	0.00%
2024/01/22	0	0.00	3	19.25	19.20	-3	694	-0.43%
2024/01/17	0	0.00	0	19.40	19.35	0	674	0.00%
2024/01/12	0	0.00	2	19.23	19.30	-2	651	-0.31%
2024/01/11	0	0.00	2	19.40	20.00	-2	627	-0.32%
2024/01/10	0.5	19.05	0	0.00	18.80	0.5	599	0.08%
2024/01/09	1	19.25	0	0.00	19.15	1	594	0.17%
2024/01/08	0	0.00	0	19.40	19.40	0	592	0.00%
2024/01/03	0	0.00	1	19.20	19.50	-1	582	-0.17%
2023/12/25	0	0.00	2	18.95	18.65	-2	515	-0.39%
2023/12/18	0	0.00	4	18.25	18.40	-4	470	-0.85%
2023/12/12	1	17.50	0	0.00	17.85	1	434	0.23%
2023/12/11	1	17.30	0	0.00	17.25	1	418	0.24%
2023/12/07	4	17.55	0	0.00	17.50	4	410	0.98%
2023/11/30	1	18.45	0	0.00	18.60	1	379	0.26%
2023/11/28	0	0.00	1	18.65	18.70	-1	362	-0.28%
2023/11/24	0	0.00	1	18.90	19.15	-1	346	-0.29%
2023/11/22	0	0.00	1	19.65	19.70	-1	308	-0.32%
2023/11/21	1	18.90	2	18.80	18.95	-1	245	-0.41%
2023/11/20	2	17.88	6	17.97	17.80	-4	205	-1.94%
2023/11/17	3	17.60	8	18.00	18.30	-5	192	-2.60%
2023/11/16	2	17.50	0	0.00	17.50	2	169	1.18%
2023/11/15	4	16.73	0	0.00	16.65	4	157	2.54%
2023/11/13	2	16.30	0	0.00	16.30	2	148	1.35%
2023/11/10	2	16.20	0	0.00	16.20	2	154	1.29%
2023/11/09	2	16.20	0	0.00	16.15	2	156	1.27%
2023/11/08	2	16.40	0	0.00	16.25	2	168	1.19%
2023/11/07	2	16.30	0	0.00	16.35	2	174	1.14%
2023/10/16	1	15.55	1	15.50	15.65	0	259	0.00%
2023/10/13	1	15.85	1	15.80	15.90	0	261	0.00%
2023/10/12	1	15.70	0	0.00	16.00	1	285	0.35%
2023/10/04	0	16.65	0	0.00	16.40	0	295	0.00%
2023/09/22	0	16.95	0	0.00	16.55	0	355	0.00%
2023/09/11	0	0.00	0	16.60	16.55	0	505	0.00%
2023/08/28	1	16.50	0	0.00	16.55	1	868	0.12%
2023/08/07	10	17.70	0	0.00	17.80	10	1,063	0.94%
2023/07/21	0	17.50	0	0.00	17.55	0	1,026	0.00%
2023/07/18	0	0.00	3	16.85	16.75	-3	1,019	-0.29%
2023/07/17	10	16.65	15	16.60	16.65	-5	1,016	-0.49%
2023/07/13	0	0.00	1	17.40	17.35	-1	1,005	-0.10%
2023/07/10	0	0.00	2	17.50	17.50	-2	1,011	-0.20%
2023/07/05	5	18.38	0	0.00	18.10	5	988	0.51%
2023/07/03	10	18.70	0	0.00	18.75	10	978	1.02%
2023/06/27	3	19.05	0	0.00	18.60	3	1,001	0.30%
2023/06/21	1	19.15	0	0.00	19.15	1	1,002	0.10%
2023/06/20	0	0.00	2	19.40	19.60	-2	984	-0.20%
2023/06/14	1	19.05	0	0.00	18.90	1	1,001	0.10%
2023/06/13	1	19.35	0	0.00	19.40	1	1,006	0.10%
2023/06/12	1	18.95	2	19.10	19.00	-1	997	-0.10%
2023/06/09	3	18.98	5.1	18.89	19.20	-2.1	994	-0.21%
2023/06/08	0	0.00	1	18.90	18.90	-1	939	-0.11%
2023/06/02	0	0.00	3	16.80	16.65	-3	1,108	-0.27%
2023/05/30	0	0.00	0	16.40	16.50	0	1,151	0.00%
2023/05/29	1	16.60	0	0.00	16.65	1	1,157	0.09%
2023/05/26	0	0.00	0	16.80	16.85	0	1,187	0.00%
2023/05/25	4	17.21	0	0.00	17.10	4	1,201	0.33%
2023/05/24	0	0.00	4	17.53	17.80	-4	1,179	-0.34%
2023/05/17	0	15.55	0	0.00	15.70	0	1,305	0.00%
2023/04/26	0	15.15	1	15.00	15.10	-1	1,658	-0.06%
2023/04/14	0	0.00	0.4	16.23	16.30	-0.4	1,621	-0.02%
2023/04/13	0	0.00	0.2	16.20	16.15	-0.2	1,628	-0.01%
2023/04/12	1	16.10	0	0.00	16.15	1	1,626	0.06%
2023/04/11	0	0.00	0.3	16.30	16.25	-0.3	1,625	-0.02%
2023/04/07	0	0.00	0.5	16.50	16.55	-0.5	1,617	-0.03%
2023/03/31	0	0.00	0.3	16.50	16.50	-0.3	1,614	-0.02%
2023/03/30	2	16.25	2	16.40	16.30	0	1,611	0.00%
2023/03/29	1	16.75	0	0.00	16.75	1	1,598	0.06%
2023/03/28	0	17.15	0	0.00	17.20	0	1,584	0.00%
2023/03/27	1	17.15	0	17.20	17.15	1	1,571	0.06%
2023/03/24	0	0.00	2	17.10	17.10	-2	1,563	-0.13%
2023/03/23	1	17.25	0	0.00	17.25	1	1,553	0.06%
2023/03/22	1	17.75	1	17.95	17.50	0	1,545	0.00%
2023/03/21	0	17.15	10	17.00	17.15	-10	1,521	-0.66%
2023/03/20	1	16.81	1	17.00	16.95	0	1,510	0.00%
2023/03/17	0	16.40	3	16.47	17.25	-3	1,493	-0.20%
2023/03/16	11	15.70	17	15.85	15.70	-6	1,457	-0.41%
2023/03/15	0	16.85	29	16.78	16.65	-29	1,427	-2.03%
2023/03/14	1.1	16.72	0	0.00	16.65	1.1	1,402	0.08%
2023/03/13	0	17.72	12	17.45	17.45	-12	1,367	-0.88%
2023/03/10	4	18.81	0	0.00	18.80	4	1,319	0.30%
2023/03/09	8.2	20.83	29.4	20.94	20.25	-21.2	1,268	-1.67%
2023/03/08	5	22.20	5	22.25	22.25	0	1,126	0.00%
2023/03/07	6	20.25	0	20.25	20.25	6	1,062	0.56%
2023/03/06	2	18.15	0	0.00	18.45	2	1,021	0.20%
2023/03/03	0.4	17.75	5	18.02	17.90	-4.6	1,009	-0.46%
2023/03/02	0	18.30	0	0.00	18.20	0	989	0.00%
2023/03/01	0	18.60	6	18.59	18.60	-6	967	-0.62%
2023/02/24	13.6	18.37	1	18.30	18.55	12.6	953	1.32%
2023/02/23	0	0.00	10	19.24	19.15	-10	919	-1.09%
2023/02/22	0.5	18.85	0	0.00	18.80	0.5	891	0.06%
2023/02/21	0	19.00	1	19.10	19.20	-1	867	-0.12%
2023/02/20	5	19.00	11	18.12	19.45	-6	832	-0.72%
2023/02/17	1	17.15	9	17.68	17.75	-8	783	-1.02%
2023/02/16	3	17.38	4	17.40	17.50	-1	753	-0.13%
2023/02/15	28	17.27	0	17.20	17.30	28	720	3.89%
2023/02/14	11	17.40	5	17.45	17.45	6	664	0.90%
2023/02/10	2	15.85	4	16.00	15.90	-2	578	-0.35%
2023/02/09	2	15.65	0	0.00	15.80	2	556	0.36%
2023/02/08	4	16.29	4	15.75	15.75	0	530	0.00%
2023/02/07	1	15.65	7	16.34	16.60	-6	464	-1.29%
2023/02/06	8	14.28	1	14.00	15.10	7	360	1.94%
2023/02/03	3	13.60	0	0.00	13.75	3	333	0.90%
2023/02/02	2	13.58	0	0.00	13.65	2	324	0.62%
2023/02/01	3	13.10	0	0.00	13.25	3	308	0.97%
2023/01/31	3	13.07	0	0.00	13.10	3	307	0.98%
2023/01/30	3	13.10	1	12.80	13.10	2	303	0.66%
2023/01/17	2	12.58	0	0.00	12.65	2	293	0.68%
2023/01/16	2	12.43	0	0.00	12.50	2	287	0.70%
2023/01/13	3	12.43	0	0.00	12.45	3	285	1.05%
2023/01/12	1	12.35	0	0.00	12.40	1	285	0.35%
2023/01/11	4	12.35	0	0.00	12.35	4	281	1.42%
2023/01/10	0	12.35	0	0.00	12.35	0	283	0.00%
2023/01/09	3	12.30	0	0.00	12.40	3	283	1.06%
2023/01/06	1	12.25	0	0.00	12.30	1	286	0.35%
2023/01/05	2	12.25	0	0.00	12.20	2	293	0.68%
2022/12/29	2	11.83	0	0.00	12.00	2	283	0.70%
2022/12/28	1	11.85	0	0.00	11.85	1	284	0.35%
2022/12/21	0	0.00	10	11.80	11.85	-10	345	-2.90%
2022/12/16	6	11.85	0	0.00	11.85	6	357	1.68%
2022/12/12	4	12.05	0	0.00	12.05	4	356	1.12%
2022/12/09	1	12.00	0	0.00	12.15	1	357	0.28%
2022/12/07	0	12.15	0	0.00	12.00	0	365	0.00%
2022/12/05	0	0.00	0.3	12.20	12.20	-0.3	370	-0.07%
2022/12/01	0	0.00	0	12.35	12.40	0	381	0.00%
2022/11/29	0	12.40	0	0.00	12.25	0	405	0.00%
2022/11/23	0	0.00	0	12.25	12.15	0	436	0.00%
2022/11/10	0	0.00	10	12.00	11.90	-10	520	-1.92%
2022/11/09	0	0.00	5	11.75	12.10	-5	521	-0.96%
2022/10/25	10	11.60	0	0.00	11.80	10	521	1.92%
2022/09/28	0	0.00	0	11.70	11.70	0	548	0.00%
2022/09/27	0.1	11.55	0	0.00	11.50	0.1	538	0.02%
2022/09/23	0.1	12.05	4	11.80	11.90	-3.9	532	-0.73%
2022/09/22	1	12.05	0	0.00	12.05	1	531	0.19%
2022/09/15	1	12.50	0	0.00	12.60	1	549	0.18%
2022/09/07	0.2	13.03	0	0.00	12.80	0.2	560	0.04%
2022/09/05	0	0.00	1	13.15	12.95	-1	554	-0.18%
2022/09/01	0	0.00	6	13.30	13.30	-6	553	-1.08%
2022/08/30	0	0.00	1	13.30	13.30	-1	576	-0.17%
2022/08/26	1	13.20	1	13.10	13.20	0	604	0.00%
2022/08/24	1	13.50	3	13.38	13.50	-2	622	-0.32%
2022/08/23	0	0.00	0	12.95	13.15	0	663	0.00%
2022/08/22	1	12.90	0	0.00	12.80	1	662	0.15%
2022/08/19	0	0.00	1	13.00	12.90	-1	664	-0.15%
2022/08/18	0	0.00	1	13.00	13.15	-1	666	-0.15%
2022/08/17	0	0.00	2	12.80	12.80	-2	667	-0.30%
2022/08/10	1	12.70	24	12.62	12.60	-23	845	-2.72%
2022/08/04	1	11.80	0	11.90	12.15	1	852	0.12%
2022/08/03	21	12.08	0	0.00	11.85	21	850	2.47%
2022/08/01	1	12.60	0	0.00	12.65	1	852	0.12%
2022/07/29	0	0.00	7	12.70	12.70	-7	856	-0.82%
2022/07/28	0	0.00	4	12.61	12.55	-4	855	-0.47%
2022/07/27	3	13.10	0	13.25	13.10	3	849	0.35%
2022/07/26	10	12.30	0	0.00	12.35	10	826	1.21%
2022/07/21	0	0.00	0	12.40	12.35	0	834	0.00%
2022/07/20	0	0.00	1	12.35	12.30	-1	841	-0.12%
2022/07/19	2	12.20	0	0.00	12.35	2	842	0.24%
2022/07/18	1	12.35	0	0.00	12.35	1	842	0.12%
2022/07/15	0	0.00	0	12.00	12.00	0	840	0.00%
2022/07/14	1	12.00	1	12.00	12.00	0	848	0.00%
2022/07/11	0	0.00	0.1	12.15	11.95	-0.1	869	-0.01%
2022/07/08	0	0.00	1	12.20	12.10	-1	875	-0.11%
2022/07/06	0	11.70	0	0.00	11.65	0	888	0.00%
2022/07/01	0	0.00	0	12.00	11.60	0	971	0.00%
2022/06/30	0	0.00	0	12.00	11.65	0	986	0.00%
2022/06/27	0	0.00	11	12.39	12.40	-11	1,028	-1.07%
2022/06/23	2	11.30	0	0.00	11.30	2	1,131	0.18%
2022/06/21	11	11.65	0	11.65	11.80	11	1,284	0.86%
2022/06/20	1	11.50	0	0.00	11.35	1	1,332	0.08%
2022/06/14	0	0.00	3	13.22	13.20	-3	1,640	-0.18%
2022/06/13	0	0.00	0	13.20	13.05	0	1,680	0.00%
2022/06/09	0	0.00	9	13.33	13.30	-9	1,656	-0.54%
2022/06/08	0	13.45	0	0.00	13.60	0	1,640	0.00%
2022/06/07	0	0.00	2	13.75	14.00	-2	1,606	-0.12%
2022/06/01	1	13.00	0	0.00	13.25	1	1,535	0.07%
2022/05/31	1	13.80	1	14.25	14.10	0	1,502	0.00%
2022/05/30	1	12.00	0	0.00	13.00	1	1,437	0.07%
2022/05/20	1	13.40	7	12.96	12.95	-6	1,353	-0.44%
2022/05/19	1	13.65	5	13.20	13.65	-4	1,310	-0.31%
2022/05/18	12	12.23	0	0.00	12.45	12	1,232	0.97%
2022/05/13	0	10.70	0	0.00	10.30	0	1,176	0.00%
2022/05/11	0	10.40	0	0.00	10.40	0	1,170	0.00%
2022/05/10	0	0.00	0	10.30	10.45	0	1,168	0.00%
2022/05/06	0	0.00	0	10.85	10.75	0	1,155	0.00%
2022/04/29	0	0.00	0	11.50	11.25	0	1,134	0.00%
2022/04/27	1	10.85	0	0.00	11.05	1	1,123	0.09%
2022/04/26	2	11.35	0	0.00	11.30	2	1,116	0.18%
2022/04/25	2	11.58	0	12.00	11.55	2	1,104	0.18%
2022/04/22	1	11.90	0	0.00	12.05	1	1,098	0.09%
2022/04/20	0	0.00	0	12.75	12.00	0	1,089	0.00%
2022/04/19	2	12.15	2	12.15	12.15	0	1,077	0.00%
2022/04/18	2	12.35	0	0.00	12.10	2	1,066	0.19%
2022/04/15	0	0.00	0	12.95	12.85	0	1,045	0.00%
2022/04/14	0.1	12.75	0	0.00	12.55	0.1	1,033	0.00%
2022/04/13	0	0.00	0	13.10	12.95	0	1,024	0.00%
2022/04/08	1	13.77	1	13.65	13.65	0	969	0.00%
2022/04/07	2	14.15	1	13.95	14.15	1	949	0.11%
2022/04/06	1	13.00	0	0.00	13.00	1	910	0.11%
2022/04/01	0	0.00	7	13.85	13.75	-7	897	-0.78%
2022/03/31	0	14.25	0	0.00	14.15	0	896	0.00%
2022/03/30	0	14.83	1.1	15.00	14.95	-1	903	-0.11%
2022/03/29	6.1	15.13	1	14.80	14.85	5.1	878	0.58%
2022/03/28	2	14.95	3	15.25	15.05	-1	844	-0.12%
2022/03/25	0	15.85	11	15.85	15.85	-11	758	-1.45%
2022/03/24	11.1	19.65	2	19.30	17.60	9.1	696	1.31%
2022/03/23	6	19.55	10	19.50	19.55	-4	599	-0.67%
2022/03/22	2	17.80	2	17.80	17.80	0	546	0.00%
2022/03/21	13	16.15	2	16.15	16.20	11	468	2.35%
2022/03/18	6	14.60	4.7	14.67	14.75	1.4	392	0.35%
2022/03/17	5	13.43	0.1	13.45	13.45	5	277	1.79%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2022/03/04	0	11.60	0	0.00	11.50	0	151	0.00%
2022/02/07	1	11.20	1	11.20	11.35	0	149	0.00%
2022/01/11	0	11.55	0	0.00	11.45	0	138	0.00%
2021/12/27	0	0.00	1	11.75	11.65	-1	119	-0.84%
2021/12/24	0	0.00	3	11.73	11.85	-3	108	-2.77%
2021/12/20	0	0.00	0	12.85	12.80	0	106	0.00%
2021/12/17	0	0.00	0.1	12.65	12.70	-0.1	104	-0.10%
2021/12/15	0	0.00	1	12.65	12.70	-1	100	-0.99%
2021/12/09	0	0.00	0	12.85	12.90	0	95	0.00%
2021/12/08	0	12.75	0	0.00	12.80	0	93	0.00%
2021/12/07	0	0.00	0	12.80	12.75	0	91	0.00%
2021/11/16	0	0.00	1	12.95	13.00	-1	83	-1.20%
2021/11/04	4	12.95	0	0.00	13.05	4	84	4.72%
2021/10/18	0	13.00	0	0.00	13.00	0	102	0.00%
2021/10/14	0	12.85	0	0.00	12.95	0	105	0.00%
2021/10/05	0	0.00	0	12.80	12.60	0	122	0.00%
2021/09/02	0	0.00	0.3	12.65	12.75	-0.3	163	-0.21%
2021/08/27	0	0.00	1	12.65	12.85	-1	170	-0.59%
2021/08/18	1	12.20	0	0.00	12.65	1	175	0.57%
2021/08/17	0	12.25	0	0.00	12.60	0	176	0.00%
2021/08/16	0	0.00	0	12.60	12.70	0	182	0.00%
2021/08/10	0	0.00	0.5	13.27	13.20	-0.5	191	-0.26%
2021/08/09	0	0.00	0	13.40	13.45	0	197	0.00%
2021/08/06	0	0.00	0	13.40	13.40	0	197	0.00%
2021/08/05	0	0.00	0.5	13.50	13.50	-0.5	201	-0.25%
2021/08/04	0	13.65	0	0.00	13.55	0	208	0.00%
2021/07/22	0	0.00	0	13.95	14.00	0	227	0.00%
2021/07/21	2	14.00	0	0.00	14.00	2	236	0.85%
2021/07/14	0	0.00	0	13.65	13.70	0	277	0.00%
2021/07/13	0	0.00	2	14.00	13.75	-2	288	-0.69%
2021/07/09	1	14.45	0	0.00	14.45	1	307	0.32%
2021/07/07	2	15.15	0	14.70	15.15	2	450	0.44%
2021/06/30	0	0.00	0	14.00	14.00	0	438	0.00%
2021/06/28	0	0.00	0	13.65	13.55	0	438	0.00%
2021/06/25	0	13.70	0	13.70	13.70	0	441	0.00%
2021/06/21	0	13.65	0	0.00	13.55	0	444	0.00%
2021/06/18	0	0.00	0	13.70	13.70	0	446	0.00%
2021/06/16	0	0.00	0	13.75	13.60	0	458	0.00%
2021/06/15	0	13.70	0	0.00	13.75	0	466	0.00%
2021/06/03	0	0.00	0.1	14.00	13.95	-0.1	533	-0.01%
2021/06/02	0	13.85	2	13.93	13.85	-2	534	-0.37%
2021/05/28	0	0.00	1	13.95	13.90	-1	540	-0.19%
2021/05/25	0	0.00	0	14.15	13.85	0	549	0.00%
2021/05/24	1	14.00	0	14.05	13.95	1	552	0.18%
2021/05/13	0	0.00	3	12.70	12.70	-3	558	-0.54%
2021/05/12	0	0.00	0	13.55	13.55	0	554	0.00%
2021/05/06	0	0.00	1	15.40	15.30	-1	552	-0.18%
2021/04/28	0	16.58	0	0.00	16.50	0	549	0.00%
2021/04/27	0	16.97	0	0.00	17.05	0	573	0.00%
2021/04/26	0	16.95	0	0.00	16.90	0	573	0.00%
2021/04/23	0	16.89	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.85	1	16.90	16.90	-1	571	-0.17%
2021/04/21	0	16.72	0	0.00	16.75	0	565	0.00%
2021/04/20	0	16.65	0	0.00	16.40	0	558	0.00%
2021/04/19	0.1	16.70	0	0.00	16.60	0.1	553	0.01%
2021/04/16	1	16.80	0	0.00	16.80	1	544	0.18%
2021/04/15	2	17.02	1	16.90	16.90	1	539	0.19%
2021/04/14	8.1	17.09	4	17.02	17.25	4.1	527	0.78%
2021/04/13	4.1	16.56	2.4	16.20	16.65	1.6	440	0.37%
2021/04/07	0	0.00	2	15.05	15.15	-2	363	-0.55%
2021/03/30	2	15.20	0	0.00	15.25	2	379	0.53%
2021/03/16	1	16.35	1	16.35	16.35	0	382	0.00%
2021/03/15	2	15.95	7	15.68	16.25	-5	358	-1.39%
2021/02/24	5	14.87	0	0.00	14.90	5	357	1.40%
2021/01/06	0	0.00	0.6	13.60	13.45	-0.6	655	-0.09%
2020/12/17	1	14.80	0	0.00	14.85	1	634	0.16%
2020/12/16	1	14.70	0	0.00	14.85	1	641	0.16%
2020/12/07	3	16.60	0	0.00	16.10	3	839	0.36%
2020/11/18	0	0.00	1	15.85	15.90	-1	1,045	-0.10%
2020/11/16	0	0.00	1	16.80	16.80	-1	1,019	-0.10%
2020/11/12	0	0.00	0.1	22.20	21.95	-0.1	971	-0.01%
2020/11/11	0.1	22.30	0	0.00	22.25	0.1	958	0.01%
2020/11/05	1	21.70	0	0.00	21.80	1	909	0.11%
2020/11/03	0	22.70	1	22.55	22.70	-1	875	-0.11%
2020/11/02	3	24.67	0	0.00	23.50	3	844	0.36%
2020/10/29	0	0.00	0.3	21.30	21.30	-0.3	696	-0.05%
2020/10/26	1	19.20	0.3	19.15	20.10	0.7	658	0.11%
2020/10/08	0	0.00	0.2	19.00	19.00	-0.2	670	-0.03%
2020/09/30	0	0.00	0.1	18.55	18.55	-0.1	660	-0.01%
2020/09/25	0	0.00	0	16.85	16.85	0	661	0.00%
2020/09/23	0	17.10	0	0.00	17.10	0	659	0.00%
2020/09/09	1	8.75	10	8.51	9.38	-9	646	-1.39%
2020/09/08	10	9.50	1	9.09	9.05	9	626	1.44%
2020/09/07	1	9.90	0	0.00	9.90	1	590	0.17%
2020/09/04	1	11.00	0	0.00	11.00	1	581	0.17%
2020/09/03	0	0.00	3	10.20	10.10	-3	510	-0.59%
2020/08/31	1	9.65	0	0.00	9.53	1	465	0.21%
2020/08/27	1	10.65	1	10.10	10.10	0	452	0.00%
2020/08/26	0	0.00	6	10.00	10.30	-6	426	-1.41%
2020/08/24	1	10.70	22	10.57	10.00	-21	370	-5.66%
2020/08/21	28	10.19	3	9.68	10.30	25	330	7.56%
2020/08/07	1	5.20	0	0.00	5.24	1	183	0.55%
2020/08/06	1	5.16	0	0.00	5.24	1	182	0.55%
2020/08/03	0	0.00	1	5.43	5.42	-1	193	-0.52%
2020/07/31	0	0.00	1	5.33	5.35	-1	203	-0.49%
2020/07/28	1	5.25	0	0.00	5.16	1	210	0.47%
2020/07/21	1	5.60	0	0.00	5.65	1	204	0.49%
2020/07/14	0	0.00	1	6.23	6.13	-1	196	-0.51%
2020/07/03	1	6.11	0	0.00	6.10	1	190	0.52%
2020/06/24	1	6.21	0	0.00	6.23	1	184	0.54%
2020/06/22	0	0.00	1	6.34	6.32	-1	183	-0.55%
2020/06/19	1	6.23	0	0.00	6.30	1	180	0.56%
2020/06/18	0	0.00	1	6.35	6.33	-1	179	-0.56%
2020/06/17	1	6.22	1	6.33	6.48	0	176	0.00%
2020/06/16	1	6.22	1	6.28	6.24	0	173	0.00%
2020/06/15	0	0.00	3	6.27	6.22	-3	184	-1.63%
2020/06/12	1	6.09	5	6.59	6.46	-4	184	-2.17%
2020/06/10	0	0.00	1	6.08	6.13	-1	159	-0.63%
2020/06/09	1	5.89	1	5.97	6.00	0	159	0.00%
2020/06/08	0	0.00	2	6.07	6.05	-2	166	-1.20%
2020/06/04	0	0.00	1	6.04	6.05	-1	158	-0.63%
2020/05/12	1	5.93	1	5.93	5.89	0	151	0.00%
2020/05/11	1	5.59	0	0.00	5.69	1	149	0.67%
2020/05/07	3	6.06	1	6.07	6.10	2	144	1.38%
2020/04/30	1	5.01	0	0.00	5.05	1	132	0.75%
2020/04/17	1	5.14	0	0.00	5.09	1	168	0.59%
2020/02/24	1	5.84	0	0.00	5.80	1	143	0.70%
2020/01/13	0	0.00	2	7.15	7.07	-2	100	-1.99%
2020/01/10	8	7.44	0	0.00	7.48	8	85	9.32%
2019/12/27	10	6.69	0	0.00	6.68	10	54	18.32%
2019/11/11	0	0.00	0	6.93	6.93	0	66	-0.07%
2019/11/08	0	0.00	0.3	6.98	7.00	-0.3	69	-0.38%
2019/10/17	0	0.00	2	7.05	7.09	-2	102	-1.96%
2019/10/03	1	7.01	0	0.00	7.00	1	143	0.70%
2019/09/26	1	7.05	0	0.00	7.15	1	150	0.66%
2019/08/22	0	0.00	1.7	7.02	7.09	-1.7	152	-1.13%
2019/07/31	1	7.93	0	0.00	7.95	1	148	0.67%
2019/07/30	0	0.00	1	8.00	8.15	-1	146	-0.68%
2019/07/22	1	7.70	1	7.57	7.69	0	133	0.00%
2019/07/19	0	0.00	2	7.56	7.56	-2	132	-1.51%
2019/07/16	0	0.00	5	8.03	8.20	-5	128	-3.90%
2019/06/21	1	7.36	0	0.00	7.34	1	110	0.90%
2019/06/19	0	0.00	4	7.20	7.32	-4	112	-3.56%
2019/06/11	1	7.20	0	0.00	7.27	1	124	0.81%
2019/05/07	1	8.58	0	0.00	8.58	1	192	0.52%
2019/04/18	1	8.74	0	0.00	8.66	1	191	0.52%
2019/04/11	1	8.94	0	0.00	9.00	1	193	0.52%
2019/04/09	1	8.83	0	0.00	8.80	1	195	0.51%
2019/04/08	0	0.00	1	8.99	8.98	-1	195	-0.51%
2019/03/28	1	8.99	0	0.00	9.03	1	220	0.45%
2019/03/21	1	9.11	1	9.19	9.17	0	254	0.00%
2019/03/18	0	0.00	1	9.18	9.18	-1	267	-0.37%
2019/03/13	1	9.06	0	0.00	9.14	1	285	0.35%
2019/03/11	1	9.23	1	9.21	9.12	0	320	0.00%
2019/03/08	2	9.06	1	9.13	9.15	1	341	0.29%
2019/03/07	0	0.00	1	9.15	9.15	-1	346	-0.29%
2019/03/06	1	9.18	1	9.09	9.12	0	363	0.00%
2019/03/05	3	9.06	0	0.00	9.01	3	442	0.68%
2019/03/04	1	8.80	3	9.00	9.18	-2	459	-0.44%
2019/02/27	1	8.34	2	8.22	8.35	-1	444	-0.23%
2019/02/20	1	8.13	0	0.00	8.04	1	432	0.23%
2019/02/19	1	7.95	0	0.00	7.97	1	429	0.23%
2018/12/28	0	0.00	2	8.70	8.53	-2	407	-0.49%
2018/12/21	0	0.00	1	9.92	9.62	-1	383	-0.26%
2018/12/12	0	0.00	12	9.82	9.77	-12	318	-3.77%
2018/12/10	2	9.91	0	0.00	9.85	2	309	0.65%
2018/12/05	10	10.85	0	0.00	10.50	10	283	3.53%
2018/12/04	2	10.95	1	11.00	10.90	1	273	0.37%
2018/12/03	1	10.80	3	10.80	10.85	-2	243	-0.82%
2018/11/30	0	0.00	1	9.95	9.95	-1	219	-0.46%
2018/11/29	2	10.15	4	10.28	10.10	-2	211	-0.94%
2018/11/28	1	10.60	3	10.48	10.15	-2	191	-1.05%
2018/11/27	2	9.69	2	9.72	9.72	0	107	0.00%
2018/10/19	0	0.00	1	7.35	7.40	-1	78	-1.28%
2018/10/18	0	0.00	1	7.12	7.43	-1	78	-1.28%
2018/10/12	1	6.76	4	6.64	7.13	-3	76	-3.91%
2018/10/09	0	0.00	2	8.09	8.00	-2	60	-3.30%
2018/10/05	0	0.00	2	8.44	8.35	-2	59	-3.35%
2018/10/03	1	8.61	1	8.62	8.61	0	56	0.00%
2018/09/27	0	0.00	3	8.88	8.90	-3	60	-4.97%
2018/09/11	5	8.70	0	0.00	8.70	5	64	7.78%
2018/08/13	0	0.00	1	9.40	9.20	-1	73	-1.36%
2018/07/13	1	9.57	0	0.00	9.55	1	98	1.01%
2018/06/21	0	0.00	5	10.00	10.00	-5	99	-5.04%
2018/05/28	5	10.20	0	0.00	10.15	5	103	4.84%
2018/05/25	0	0.00	2	10.05	10.10	-2	101	-1.97%
2018/05/24	1	10.10	0	0.00	10.05	1	101	0.99%
2018/05/08	0	0.00	1	10.45	10.50	-1	94	-1.05%
2018/05/02	0	0.00	0.1	10.40	10.45	-0.1	96	-0.11%
2018/01/09	2	13.63	0	0.00	13.65	2	125	1.59%
2018/01/02	0	0.00	5	14.00	14.25	-5	122	-4.07%