三地開發 (1438)-玉山-城中券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
55.3
漲跌
▼0.2
漲幅
-0.36%
成交量
729張
產業
上市營建類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	56.50	55.30	-0.1	458	-0.03%
2024/04/16	0	0.00	13	51.08	51.40	-13	445	-2.92%
2024/04/02	0	0.00	1	48.00	48.50	-1	414	-0.24%
2024/04/01	0	0.00	1	47.95	48.10	-1	415	-0.24%
2024/03/29	0	0.00	2	47.20	48.00	-2	412	-0.48%
2024/03/27	3	46.65	0	0.00	47.20	3	407	0.74%
2024/03/19	1	43.20	0	0.00	43.20	1	397	0.25%
2024/03/12	0	0.00	12	42.35	42.25	-12	378	-3.17%
2024/03/11	2	43.10	2	42.45	42.80	0	368	0.00%
2024/02/23	1	49.65	0	0.00	49.30	1	289	0.35%
2024/02/21	0	0.00	2	51.30	50.80	-2	280	-0.71%
2024/02/20	0	0.00	4	50.30	51.10	-4	271	-1.47%
2024/01/30	2	42.15	0	0.00	42.15	2	195	1.02%
2024/01/19	4	38.81	0	0.00	39.80	4	132	3.02%
2024/01/18	1	38.75	0	0.00	38.75	1	127	0.78%
2024/01/17	1	38.45	0	0.00	38.25	1	127	0.78%
2024/01/15	4	38.00	4	37.46	37.40	0	114	0.00%
2024/01/11	2	35.05	0	0.00	35.05	2	97	2.06%
2024/01/10	2	35.23	0	0.00	35.00	2	95	2.10%
2024/01/04	2	32.75	0	0.00	32.95	2	80	2.49%
2024/01/03	1	33.05	0	0.00	32.85	1	79	1.26%
2024/01/02	1	33.35	0	0.00	33.45	1	77	1.29%
2023/12/29	4	32.91	0	0.00	32.90	4	76	5.24%
2023/12/28	6	32.54	0	0.00	32.45	6	71	8.38%
2023/12/27	0	0.00	2	32.20	32.35	-2	70	-2.82%
2023/12/26	8	31.37	0	0.00	31.50	8	66	12.09%
2023/12/18	1	31.50	0	0.00	31.75	1	54	1.85%
2023/12/12	2	30.50	0	0.00	30.60	2	49	4.03%
2023/11/10	1	29.80	0	0.00	29.75	1	53	1.86%
2023/10/30	0	0.00	1	29.30	29.25	-1	59	-1.69%
2023/09/08	1	30.45	0	0.00	30.55	1	76	1.30%
2023/08/11	1	29.95	0	0.00	29.90	1	83	1.20%
2023/08/08	0	0.00	50	30.14	30.15	-50	80	-62.02%
2023/08/07	0	0.00	28	30.21	30.20	-28	82	-33.77%
2023/08/01	0	0.00	21	30.44	30.45	-21	92	-22.76%
2023/07/03	2	30.55	0	0.00	30.45	2	147	1.36%
2023/06/07	1	30.95	0	0.00	30.75	1	178	0.56%
2023/05/09	26	30.54	0	0.00	30.40	26	272	9.55%
2023/05/04	1	31.60	0	0.00	31.75	1	265	0.38%
2023/04/26	1	31.00	0	0.00	31.00	1	255	0.39%
2023/04/21	13	31.13	0	0.00	31.20	13	252	5.16%
2023/04/17	2	32.05	0	0.00	31.80	2	244	0.82%
2023/04/13	2	31.55	1	31.70	32.10	1	240	0.42%
2023/04/12	7	31.35	3	31.63	31.05	4	237	1.68%
2023/04/11	2	32.45	0	0.00	32.40	2	213	0.94%
2023/04/10	2	32.73	0	0.00	32.75	2	211	0.94%
2023/04/07	3	32.85	0	0.00	32.75	3	211	1.42%
2023/04/06	14	32.91	0	0.00	33.10	14	206	6.78%
2023/03/22	4	32.95	0	0.00	33.00	4	181	2.21%
2023/03/20	3	32.95	0	0.00	33.00	3	177	1.69%
2023/03/14	0	0.00	1	33.25	32.95	-1	173	-0.58%
2023/03/08	1	40.00	0	0.00	38.40	1	149	0.67%
2023/02/10	1	30.75	1	30.95	31.15	0	58	0.00%
2023/02/09	1	31.05	1	31.20	31.20	0	57	0.00%
2023/02/08	3	31.03	3	31.20	31.15	0	54	0.00%
2023/02/07	6	31.80	0	0.00	31.70	6	52	11.52%
2023/02/06	3	31.90	1	31.90	31.90	2	49	4.05%
2023/02/03	37	32.00	0	0.00	32.45	37	47	78.61%
2023/01/11	11	31.52	0	0.00	31.75	11	39	28.07%
2023/01/10	4	31.46	0	0.00	31.75	4	38	10.27%
2022/09/23	3	32.13	0	0.00	32.00	3	90	3.32%
2022/08/15	1	32.85	0	0.00	32.75	1	93	1.07%
2022/07/11	0	0.00	1	32.95	33.10	-1	73	-1.36%
2022/05/24	0	0.00	1	32.50	32.55	-1	98	-1.01%
2022/01/19	0	0.00	0.2	30.10	29.75	-0.2	193	-0.13%
2022/01/14	0	0.00	6	29.83	29.90	-6	197	-3.04%
2022/01/12	0	0.00	3	30.03	30.15	-3	200	-1.49%
2022/01/07	0	0.00	1	30.05	30.20	-1	203	-0.49%
2021/12/16	1	31.10	0	0.00	31.35	1	218	0.46%
2021/12/06	1	30.85	0	0.00	30.85	1	209	0.48%
2021/12/02	0	0.00	1	29.70	29.95	-1	203	-0.49%
2021/12/01	1	30.15	0	0.00	30.15	1	201	0.50%
2021/11/30	1	30.20	4	30.74	31.00	-3	189	-1.59%
2021/11/29	0	0.00	8	32.12	31.90	-8	170	-4.69%
2021/11/26	0	0.00	3	33.50	33.25	-3	168	-1.78%
2021/11/25	0	0.00	2	33.75	33.70	-2	172	-1.16%
2021/11/24	0	0.00	1	33.75	33.80	-1	170	-0.59%
2021/11/23	1	33.25	0	0.00	33.30	1	167	0.60%
2021/11/22	0	0.00	4	33.91	33.95	-4	164	-2.43%
2021/11/19	0	0.00	1	33.80	33.35	-1	158	-0.63%
2021/11/18	0	0.00	5	33.82	33.90	-5	152	-3.28%
2021/11/17	0	0.00	1	34.40	33.90	-1	147	-0.68%
2021/11/16	3	35.13	0	0.00	34.20	3	143	2.09%
2021/11/15	0	0.00	7	36.69	35.75	-7	136	-5.14%
2021/11/11	1	34.50	1	34.85	35.15	0	121	0.00%
2021/11/10	10	35.64	3	35.35	35.10	7	108	6.44%
2021/11/04	3	32.48	0	0.00	32.40	3	90	3.31%
2021/11/02	2	33.08	0	0.00	33.05	2	87	2.28%
2021/11/01	1	33.30	0	0.00	33.40	1	86	1.15%
2021/10/29	0	0.00	2	33.78	33.30	-2	86	-2.32%
2021/10/28	0	0.00	1	32.95	32.95	-1	82	-1.21%
2021/10/25	6	33.03	0	0.00	33.30	6	80	7.43%
2021/10/22	0	0.00	1	33.45	32.75	-1	77	-1.28%
2021/10/20	2	32.70	0	0.00	32.80	2	80	2.50%
2021/10/18	6	32.18	0	0.00	32.80	6	92	6.47%
2021/10/12	6	31.72	0	0.00	31.60	6	97	6.17%
2021/10/07	1	31.05	0	0.00	31.55	1	96	1.03%
2021/09/29	0	0.00	2	31.80	32.10	-2	88	-2.27%
2021/09/23	1	29.30	0	0.00	29.35	1	78	1.28%
2021/09/15	1	31.00	0	0.00	30.85	1	75	1.33%
2021/07/02	0.4	28.30	0	0.00	28.30	0.4	78	0.47%
2021/04/06	0	0.00	0.5	36.55	36.55	-0.5	128	-0.39%
2021/03/12	1	12.80	0	0.00	12.40	1	59	1.70%
2021/02/26	0	11.40	0	0.00	11.50	0	61	0.00%
2020/11/16	0	0.00	50	12.80	12.80	-50	118	-42.18%
2020/08/06	0	0.00	1	12.80	12.75	-1	36	-2.77%
2020/07/17	1	13.15	0	0.00	12.90	1	28	3.57%
2019/12/25	0	0.00	1.2	13.10	13.25	-1.2	41	-2.95%
2019/07/10	0	0.00	1	14.20	13.75	-1	56	-1.77%
2019/05/10	0	0.00	15	9.32	9.35	-15	487	-3.07%
2019/05/07	0	0.00	2	9.82	9.65	-2	486	-0.41%
2019/04/24	0	0.00	4	10.20	10.25	-4	482	-0.83%
2019/04/09	0	0.00	0.2	10.45	10.45	-0.2	471	-0.04%
2019/04/01	0	0.00	3	10.65	10.55	-3	462	-0.65%
2019/03/29	0	0.00	1	10.70	10.40	-1	459	-0.22%
2019/03/15	0	0.00	2	12.50	11.70	-2	447	-0.45%
2019/03/13	2	11.13	0	0.00	11.80	2	440	0.45%
2019/03/12	2	11.70	0	0.00	11.50	2	432	0.46%
2019/03/08	2	9.23	0	0.00	10.00	2	325	0.62%
2019/03/07	20	8.65	0	0.00	9.13	20	307	6.50%