大宇 (1445)-玉山-城中券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
60張
產業
上市紡織類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	17	16.85	16.90	-17	291	-5.83%
2024/11/19	0	0.00	3	17.20	16.95	-3	294	-1.02%
2024/11/15	0	0.00	6	16.91	16.85	-6	296	-2.02%
2024/11/12	0	0.00	12	17.00	16.80	-12	315	-3.80%
2024/11/08	1	17.60	0	0.00	17.65	1	344	0.29%
2024/11/05	1	18.00	0	0.00	18.30	1	344	0.29%
2024/11/04	1	18.45	0	0.00	18.45	1	345	0.29%
2024/11/01	1	19.00	1	19.30	18.85	0	352	0.00%
2024/10/29	0	0.00	1	18.80	18.90	-1	344	-0.29%
2024/10/22	1	18.40	0	0.00	18.30	1	362	0.28%
2024/10/18	0	0.00	1	18.95	18.45	-1	375	-0.27%
2024/10/16	1	18.30	0	0.00	18.15	1	378	0.26%
2024/10/09	1	18.65	0	0.00	18.65	1	382	0.26%
2024/09/16	0	0.00	1	19.15	19.20	-1	416	-0.24%
2024/09/13	11	19.14	0	0.00	19.15	11	421	2.61%
2024/09/12	0	0.00	1	18.80	18.55	-1	434	-0.23%
2024/09/11	1	18.45	1	19.20	18.25	0	459	0.00%
2024/09/05	0	0.00	38	18.46	18.60	-38	562	-6.75%
2024/09/02	1	19.10	0	0.00	19.20	1	607	0.16%
2024/08/30	6	19.58	0	0.00	19.25	6	611	0.98%
2024/08/28	10	19.52	0	0.00	19.35	10	642	1.56%
2024/08/26	1	19.45	0	0.00	19.45	1	646	0.15%
2024/08/23	15	19.65	5	19.70	19.60	10	650	1.54%
2024/08/22	35	19.51	0	0.00	19.55	35	630	5.55%
2024/08/20	0	0.00	6	18.10	18.10	-6	592	-1.01%
2024/08/16	1	18.50	0	0.00	18.35	1	598	0.17%
2024/08/14	2	17.75	0	0.00	17.80	2	593	0.34%
2024/08/13	6	18.09	0	0.00	17.85	6	595	1.01%
2024/08/12	0	0.00	5	17.05	17.05	-5	575	-0.87%
2024/08/07	0	0.00	1	15.75	15.80	-1	574	-0.17%
2024/08/05	1	15.25	0	0.00	15.35	1	579	0.17%
2024/07/30	5	16.65	0	0.00	16.70	5	638	0.78%
2024/07/03	2	18.50	0	0.00	18.60	2	839	0.24%
2024/06/25	1	19.00	0	0.00	19.30	1	884	0.11%
2024/06/24	1	19.35	0	0.00	19.40	1	891	0.11%
2024/06/20	0	0.00	1	20.10	20.00	-1	893	-0.11%
2024/06/19	4	19.80	0	0.00	19.90	4	902	0.44%
2024/06/18	5	20.58	0	0.00	20.25	5	893	0.56%
2024/06/17	11	23.40	0	0.00	23.50	11	883	1.25%
2024/06/13	2	23.10	0	0.00	23.10	2	846	0.24%
2024/06/04	4	23.10	0	0.00	23.00	4	919	0.43%
2024/06/03	1	23.05	0	0.00	23.10	1	916	0.11%
2024/05/31	3	23.23	0	0.00	23.05	3	903	0.33%
2024/05/03	1	23.20	6	23.16	23.20	-5	946	-0.53%
2024/05/02	2	24.10	0	0.00	24.15	2	914	0.22%
2024/04/30	5	24.90	4	24.36	24.30	1	892	0.11%
2024/04/19	1	22.40	0	0.00	21.95	1	748	0.13%
2024/04/18	4	22.40	0	0.00	22.45	4	739	0.54%
2024/04/12	0	0.00	1	22.40	22.40	-1	719	-0.14%
2024/04/10	2	22.30	0	0.00	22.25	2	702	0.28%
2024/04/08	0	0.00	3	22.23	22.25	-3	680	-0.44%
2024/03/28	2	21.80	0	0.00	21.90	2	617	0.32%
2024/03/27	1	21.80	0	0.00	21.85	1	607	0.16%
2024/03/14	2	22.08	0	0.00	22.05	2	466	0.43%
2024/03/11	0	0.00	2	27.13	26.95	-2	381	-0.52%
2024/03/08	2	26.25	11	25.23	25.10	-9	354	-2.54%
2024/03/07	0	0.00	2.4	26.89	26.10	-2.4	341	-0.69%
2024/03/04	0	0.00	1	26.10	26.05	-1	343	-0.29%
2024/02/29	11	25.80	0	0.00	25.80	11	324	3.39%
2024/02/27	0	0.00	3	23.60	24.35	-3	301	-1.00%
2024/02/21	5	23.90	5	23.45	23.90	0	275	0.00%
2024/02/20	0	23.35	2	23.45	23.35	-2	265	-0.75%
2024/02/19	7	22.89	2	23.20	23.45	5	255	1.95%
2024/02/16	0	0.00	10	21.50	21.60	-10	228	-4.37%
2024/02/05	0	0.00	5	21.10	21.10	-5	221	-2.26%
2024/01/11	5	19.70	0	0.00	19.65	5	207	2.41%
2023/12/06	1	21.30	0	0.00	21.30	1	371	0.27%
2023/12/04	1	21.20	1	21.45	21.35	0	371	0.00%
2023/12/01	0	0.00	1	21.50	21.50	-1	368	-0.27%
2023/11/03	0	0.00	1.4	19.11	19.05	-1.4	446	-0.32%
2023/10/16	1	21.25	0	0.00	21.00	1	438	0.23%
2023/10/02	1	21.75	1	22.10	21.40	0	396	0.00%
2023/09/21	0	0.00	1	21.15	21.20	-1	320	-0.31%
2023/09/20	1	20.95	0	0.00	20.75	1	316	0.32%
2023/09/18	1	21.30	2	21.53	21.20	-1	285	-0.35%
2023/09/06	1	21.00	0	0.00	20.95	1	301	0.33%
2023/08/31	1	21.50	0	0.00	21.30	1	338	0.30%
2023/08/30	1	21.35	0	0.00	21.40	1	338	0.30%
2023/07/27	0	0.00	0.1	19.20	19.30	-0.1	309	-0.02%
2023/04/12	0	0.00	1	19.40	19.50	-1	180	-0.56%
2023/03/23	0	0.00	8.5	16.29	16.30	-8.5	140	-6.00%
2022/12/07	0	0.00	0	15.90	16.05	0	55	0.00%
2022/09/01	0	0.00	1	15.35	15.40	-1	58	-1.71%
2022/08/31	1	15.50	0	0.00	15.55	1	58	1.70%
2022/06/10	1	15.50	0	0.00	15.35	1	62	1.60%
2022/06/07	0	0.00	0	15.10	15.20	0	61	0.00%
2022/04/01	2	15.25	0	0.00	15.20	2	205	0.97%
2022/03/25	2	15.50	0	0.00	15.35	2	220	0.91%
2022/02/14	0	0.00	4	16.93	17.00	-4	448	-0.89%
2021/12/27	33	15.75	0	0.00	15.70	33	535	6.16%
2021/12/23	5	15.45	0	0.00	15.45	5	530	0.94%
2021/12/17	22	15.20	0	0.00	15.40	22	522	4.21%
2021/12/15	0	0.00	60	14.72	14.90	-60	522	-11.49%
2021/11/25	0	0.00	4	15.65	15.70	-4	411	-0.97%
2021/11/03	0	0.00	1	14.80	14.90	-1	290	-0.34%
2021/10/29	0	0.00	1	14.40	14.40	-1	259	-0.38%
2021/10/28	5	13.80	0	0.00	13.90	5	246	2.03%
2021/10/21	0	0.00	1	13.20	13.35	-1	237	-0.42%
2021/10/20	2	14.45	3	14.57	13.20	-1	233	-0.43%
2021/10/14	0	0.00	0.1	12.85	13.00	-0.1	169	-0.08%
2021/09/30	1	12.10	1	12.15	12.10	0	158	0.00%
2021/09/10	0	0.00	1	12.15	12.15	-1	76	-1.30%
2021/09/03	3	11.85	0	0.00	12.05	3	73	4.09%
2021/08/13	2	11.90	0	0.00	12.00	2	135	1.48%
2021/08/05	2	12.00	0	0.00	12.10	2	173	1.15%
2021/08/04	2	11.90	0	0.00	12.00	2	189	1.06%
2021/08/03	2	12.00	0	0.00	12.00	2	211	0.95%
2021/07/23	1	12.10	1	12.10	12.15	0	272	0.00%
2021/07/15	0	0.00	0	12.20	12.25	0	326	0.00%
2021/07/08	0	0.00	0	12.30	12.35	0	488	0.00%
2021/07/02	1	12.40	1	12.30	12.35	0	501	0.00%
2021/06/30	2	12.13	2	12.15	12.25	0	498	0.00%
2021/06/03	2	12.53	2	12.55	12.50	0	509	0.00%
2021/05/25	1	13.10	1	12.90	12.20	0	505	0.00%
2021/05/24	2	13.10	2	13.18	12.80	0	496	0.00%
2021/05/13	0	0.00	8	11.60	11.70	-8	511	-1.56%
2021/05/12	0	0.00	6	12.90	12.00	-6	510	-1.17%
2021/05/11	6	13.24	0	0.00	13.15	6	499	1.20%
2021/05/06	0	0.00	1	13.25	12.95	-1	575	-0.17%
2021/05/04	2	13.53	0	0.00	13.00	2	593	0.34%
2021/05/03	1	13.75	1	13.90	13.60	0	589	0.00%
2021/04/16	6	14.33	6	14.60	14.20	0	490	0.00%
2021/04/01	2	13.15	0	0.00	13.15	2	415	0.48%
2021/03/30	3	13.15	0	0.00	13.05	3	445	0.67%
2021/03/29	3	13.25	0	0.00	13.15	3	458	0.65%
2021/03/26	1	13.10	1	13.00	13.20	0	452	0.00%
2021/03/08	2	13.05	0	0.00	13.05	2	449	0.45%
2021/02/05	0	12.65	0	0.00	12.90	0	474	0.00%
2021/02/04	0	12.50	0	0.00	12.45	0	467	0.00%
2021/02/03	0	0.00	1	12.35	12.35	-1	476	-0.21%
2021/02/02	1	11.90	0	0.00	11.95	1	474	0.21%
2020/12/31	0	0.00	2	11.75	11.65	-2	315	-0.63%
2020/12/29	0	0.00	1	12.00	12.00	-1	314	-0.32%
2020/12/24	3	12.10	0	0.00	12.10	3	299	1.00%
2020/10/23	0	0.00	83	10.05	9.98	-83	156	-53.02%
2020/09/30	0	0.00	2	9.36	9.38	-2	146	-1.36%
2020/09/28	2	9.43	0	0.00	9.43	2	154	1.29%
2020/09/18	0	0.00	2	9.40	9.44	-2	168	-1.19%
2020/09/14	0	0.00	7	9.32	9.33	-7	180	-3.87%
2020/09/10	0	0.00	1	9.31	9.30	-1	194	-0.51%
2020/09/09	0	0.00	3	9.24	9.43	-3	206	-1.46%
2020/09/07	3	9.46	0	0.00	9.45	3	230	1.30%
2020/08/31	5	8.82	0	0.00	8.78	5	276	1.81%
2020/08/14	0	8.51	1	8.59	8.60	-1	260	-0.38%
2020/08/13	0	8.55	0	0.00	8.57	0	263	0.01%
2020/08/12	0	8.60	0	0.00	8.62	0	263	0.01%
2020/08/11	0	8.60	0	0.00	8.66	0	259	0.01%
2020/07/21	5	8.71	0	0.00	8.82	5	372	1.34%
2020/03/05	0	7.10	0	0.00	7.06	0	87	0.03%
2019/12/06	1.1	6.97	0	0.00	6.94	1.1	91	1.20%
2019/09/11	0	0.00	0.2	7.07	7.07	-0.2	51	-0.39%
2019/09/09	0	0.00	10	7.05	7.08	-10	51	-19.61%
2019/08/28	0	0.00	10.5	7.16	7.22	-10.5	41	-25.11%
2019/08/12	0	7.50	0	0.00	7.48	0	43	0.00%
2019/08/08	0	7.49	0	0.00	7.50	0	44	0.05%
2018/11/30	0	8.01	0	0.00	8.11	0	149	0.01%
2018/11/29	0	8.00	0	0.00	8.05	0	147	0.01%
2018/11/28	0	8.10	0	0.00	8.12	0	139	0.01%
2018/11/27	0	8.10	0	0.00	8.12	0	139	0.01%
2018/11/23	0	8.00	0	0.00	8.01	0	136	0.01%
2018/11/22	0	8.09	0	0.00	8.11	0	128	0.01%
2018/11/21	0	8.01	0	0.00	8.10	0	127	0.01%
2018/11/20	0	8.10	0	0.00	8.10	0	126	0.01%
2018/11/15	0	8.02	0	0.00	8.10	0	126	0.01%
2018/11/12	0	8.00	0	0.00	8.00	0	125	0.00%
2018/11/01	0	7.30	0	0.00	7.31	0	131	0.01%
2018/10/31	0	7.28	0	0.00	7.29	0	135	0.01%
2018/10/29	0	7.20	0	0.00	7.25	0	140	0.01%
2018/10/25	0	7.31	6	7.21	7.32	-6	139	-4.29%
2018/10/24	0	7.26	0	0.00	7.28	0	138	0.01%
2018/10/23	0	7.26	0	0.00	7.28	0	138	0.01%
2018/10/22	0	7.25	0	0.00	7.27	0	137	0.01%
2018/10/19	0	7.24	0	0.00	7.26	0	134	0.01%
2018/10/17	0	7.21	0	0.00	7.23	0	130	0.01%
2018/10/15	0	7.49	0	0.00	7.49	0	128	0.00%
2018/10/04	0	7.91	0	0.00	7.99	0	127	0.01%
2018/10/03	0	7.96	0	0.00	7.98	0	128	0.01%
2018/10/02	0	7.97	0	0.00	7.99	0	131	0.01%
2018/10/01	0	7.93	0	0.00	7.98	0	124	0.01%
2018/09/28	0	7.92	0	0.00	7.94	0	124	0.01%
2018/09/26	0	7.84	0	0.00	7.86	0	122	0.01%
2018/09/25	0	7.84	0	0.00	7.89	0	122	0.01%
2018/09/21	0	7.87	0	0.00	7.89	0	122	0.01%
2018/09/20	0	7.82	0	0.00	7.90	0	121	0.01%
2018/09/19	0	7.80	0	0.00	7.88	0	120	0.01%
2018/09/18	0	7.88	0	0.00	7.90	0	116	0.01%
2018/09/17	0	7.89	0	0.00	7.91	0	116	0.01%
2018/09/14	0	7.87	0	0.00	7.89	0	117	0.01%
2018/09/13	0	7.80	0	0.00	7.88	0	117	0.01%
2018/09/12	0	7.80	0	0.00	7.82	0	116	0.01%
2018/09/11	0	7.83	0	0.00	7.85	0	115	0.01%
2018/09/10	0	7.81	0	0.00	7.90	0	115	0.01%
2018/09/07	0	7.91	0	0.00	8.01	0	114	0.01%
2018/09/06	0	8.00	0	0.00	8.02	0	114	0.01%
2018/09/05	0	8.01	0	0.00	8.03	0	114	0.01%
2018/09/04	0	8.02	0	0.00	8.04	0	115	0.01%
2018/09/03	0	7.98	0	0.00	8.00	0	115	0.01%
2018/08/31	0	7.95	0	0.00	7.97	0	112	0.01%
2018/08/30	0	7.96	1	8.00	7.98	-1	112	-0.87%
2018/08/29	0	7.91	0	0.00	8.01	0	122	0.01%
2018/08/28	0	7.66	0	0.00	8.06	0	125	0.01%
2018/08/27	0	8.00	0	0.00	8.07	0	124	0.01%
2018/08/24	1	8.34	0	0.00	8.04	1	124	0.82%
2018/08/23	0	7.90	0	0.00	7.92	0	122	0.02%
2018/08/22	0	7.90	0	0.00	7.92	0	125	0.02%
2018/08/21	0	7.85	0	0.00	7.87	0	122	0.02%
2018/08/20	0.1	8.10	0	0.00	8.02	0.1	121	0.04%
2018/08/01	1	8.04	1	8.01	8.05	0	82	0.00%
2018/05/16	0	0.00	0.1	8.20	8.23	-0.1	315	-0.03%
2018/02/27	0.1	8.41	0	0.00	8.43	0.1	296	0.03%