大將 (1453)-玉山-城中券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
22.80
漲跌
▼1.75
漲幅
-7.13%
成交量
3,732張
產業
上市營建類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	23.12	0	0.00	22.80	0	942	0.00%
2024/04/29	0	24.45	0	0.00	24.55	0	880	0.00%
2024/04/26	0	0.00	0.1	23.60	24.50	-0.1	850	-0.01%
2024/04/25	0	0.00	0.1	23.46	23.50	-0.1	820	-0.02%
2024/04/22	0	21.65	0	24.00	21.00	0	772	0.00%
2024/04/19	0	22.00	4.3	22.01	22.30	-4.3	750	-0.57%
2024/04/18	0	0.00	0	23.80	23.95	0	725	0.00%
2024/04/17	4	21.35	0	0.00	21.80	4	685	0.58%
2024/04/16	0.1	22.36	1	24.60	22.35	-0.9	656	-0.14%
2024/04/15	15.3	24.18	22.3	25.07	24.80	-7.1	635	-1.11%
2024/04/12	8	22.92	4	23.05	23.25	4	500	0.80%
2024/04/09	0	0.00	10	17.50	17.50	-10	289	-3.46%
2024/04/08	0	0.00	0.1	15.95	15.95	-0.1	249	-0.02%
2024/04/03	0	0.00	0	15.80	15.30	0	244	0.00%
2024/04/02	1	15.75	10	15.95	15.55	-9	243	-3.71%
2024/03/29	0.1	15.20	0	0.00	15.00	0.1	225	0.04%
2024/03/28	10	15.23	2	15.25	15.00	8	223	3.57%
2024/03/27	0	0.00	0.2	14.83	14.90	-0.2	221	-0.07%
2024/03/25	0.1	14.65	1	14.55	14.50	-0.9	242	-0.37%
2024/03/21	0.4	14.80	0	0.00	14.80	0.4	238	0.17%
2024/03/11	0.1	15.10	0	0.00	15.10	0.1	245	0.04%
2024/03/07	30	15.80	30	16.05	15.85	0	316	-0.01%
2024/03/05	0	0.00	1	14.95	14.80	-1	281	-0.36%
2024/03/01	0	0.00	1	15.35	14.75	-1	301	-0.33%
2024/02/29	0	0.00	1	15.10	15.10	-1	292	-0.34%
2024/02/22	0	0.00	1	14.80	14.75	-1	276	-0.36%
2024/01/15	0	0.00	0.8	15.05	14.95	-0.8	363	-0.23%
2023/12/26	0.2	15.00	0	0.00	15.00	0.2	349	0.06%
2023/12/21	0	0.00	3	15.50	15.05	-3	346	-0.87%
2023/12/14	3	15.00	0	0.00	14.80	3	327	0.92%
2023/12/04	10	15.99	0	0.00	15.15	10	301	3.31%
2023/12/01	0	0.00	5.2	14.90	14.85	-5.2	214	-2.40%
2023/11/29	0	0.00	1	15.20	14.90	-1	210	-0.47%
2023/11/02	0	0.00	2	14.15	14.15	-2	169	-1.18%
2023/10/27	0	0.00	1	14.70	14.55	-1	164	-0.61%
2023/10/26	2	14.60	0	0.00	14.10	2	158	1.26%
2023/10/25	2	15.20	0	0.00	15.20	2	159	1.25%
2023/10/24	0	0.00	9	13.85	13.85	-9	137	-6.57%
2023/10/20	0.6	13.80	0	0.00	13.55	0.6	138	0.43%
2023/10/18	0	0.00	0.1	13.80	13.65	-0.1	142	-0.06%
2023/10/02	0	0.00	1	13.65	13.80	-1	226	-0.44%
2023/09/22	1	13.55	1	13.65	13.70	0	230	0.00%
2023/09/21	6	12.80	0	0.00	13.45	6	227	2.64%
2023/09/20	3	12.90	0	0.00	12.95	3	223	1.34%
2023/07/26	2	13.75	2	13.75	13.75	0	229	0.00%
2023/07/25	1	13.60	0	0.00	13.60	1	229	0.44%
2023/07/13	1	15.10	0.1	15.15	14.45	0.9	228	0.42%
2023/07/11	0	0.00	8	13.30	13.40	-8	178	-4.48%
2023/06/21	0	0.00	1	14.65	14.65	-1	225	-0.44%
2023/06/13	1	14.80	0	0.00	14.80	1	336	0.30%
2023/05/29	1	15.35	0	0.00	15.35	1	360	0.28%
2023/05/15	1	14.75	0	0.00	14.90	1	386	0.26%
2023/05/12	1	14.65	0	0.00	14.95	1	407	0.25%
2023/05/11	1	14.65	0	0.00	14.65	1	431	0.23%
2023/05/10	2	14.75	0	0.00	15.00	2	528	0.38%
2023/05/08	1	14.95	1	14.95	14.85	0	537	0.00%
2023/05/04	0	0.00	1	15.05	15.15	-1	556	-0.18%
2023/04/13	1	16.00	0	0.00	15.85	1	617	0.16%
2023/03/31	3	16.72	3	16.73	16.45	0	616	0.00%
2023/03/27	3	16.80	0	0.00	16.55	3	600	0.50%
2023/03/23	9	17.28	0	0.00	16.80	9	587	1.53%
2023/03/13	0	0.00	0.1	15.15	15.55	-0.1	519	-0.02%
2023/03/10	0	0.00	0.3	15.60	15.70	-0.3	523	-0.06%
2023/03/09	2	16.30	2.3	15.94	15.80	-0.3	532	-0.06%
2023/03/08	0	0.00	2.1	15.90	15.90	-2.1	551	-0.37%
2023/03/07	0	0.00	0.2	16.20	16.15	-0.2	597	-0.03%
2023/03/06	0	0.00	3.2	16.15	16.20	-3.2	613	-0.51%
2023/03/02	0	0.00	0.1	16.00	16.00	-0.1	721	-0.01%
2023/03/01	0.1	16.05	0	0.00	16.05	0.1	736	0.01%
2023/02/24	0.1	16.50	0	0.00	16.15	0.1	738	0.01%
2023/02/23	0.1	16.60	0	0.00	16.55	0.1	737	0.01%
2023/02/22	0.1	16.60	0	0.00	16.55	0.1	736	0.01%
2023/02/20	0	0.00	0.1	16.75	16.95	-0.1	735	-0.02%
2023/02/17	0	0.00	0.2	16.80	16.75	-0.2	737	-0.03%
2023/02/13	0.2	16.75	5.1	16.75	16.70	-4.9	737	-0.67%
2023/02/10	1	17.50	1.1	17.79	16.75	-0.1	741	-0.01%
2023/02/09	2	17.35	2	17.40	17.20	0	730	0.00%
2023/02/08	8	17.93	1.1	17.91	17.95	6.9	709	0.98%
2023/02/07	0	0.00	5	16.54	16.50	-5	613	-0.81%
2023/02/06	1	16.25	1	16.60	16.55	0	614	0.00%
2023/02/02	0	16.60	10	16.69	16.65	-10	613	-1.63%
2023/02/01	10	16.84	0	0.00	17.20	10	604	1.65%
2023/01/30	0	0.00	2	14.25	14.50	-2	542	-0.37%
2023/01/11	1	14.90	0	0.00	14.85	1	577	0.17%
2022/12/21	1	15.40	1	15.20	15.20	0	709	0.00%
2022/12/12	0	0.00	30	16.34	16.40	-30	764	-3.92%
2022/11/30	0	0.00	5	18.63	18.20	-5	779	-0.64%
2022/11/29	1	18.40	0	0.00	18.35	1	773	0.13%
2022/11/28	0	0.00	3	17.48	17.50	-3	731	-0.41%
2022/11/25	43	18.84	0	0.00	18.10	43	730	5.89%
2022/11/07	0	0.00	0.2	15.05	15.00	-0.2	1,760	-0.01%
2022/11/01	1	14.10	1	14.15	14.15	0	2,178	0.00%
2022/10/27	0	0.00	0	13.35	13.65	0	2,366	0.00%
2022/10/13	0	0.00	3	14.20	13.90	-3	3,048	-0.10%
2022/10/07	0	0.00	1	15.90	16.30	-1	3,067	-0.03%
2022/10/06	1	16.40	0	0.00	16.00	1	3,135	0.03%
2022/09/23	1	17.60	0	0.00	17.60	1	3,499	0.03%
2022/09/21	3	18.40	0	0.00	18.30	3	3,543	0.08%
2022/09/20	3	18.83	1	19.05	19.00	2	3,553	0.06%
2022/09/14	0	0.00	2	20.35	20.30	-2	3,808	-0.05%
2022/09/12	0	0.00	10	20.60	20.70	-10	4,015	-0.25%
2022/09/07	0	0.00	10	19.90	20.20	-10	4,130	-0.24%
2022/09/06	1	21.10	1	20.25	20.25	0	4,233	0.00%
2022/09/05	1	21.15	1	21.20	20.60	0	4,336	0.00%
2022/09/02	1	21.80	6	22.26	21.75	-5	4,405	-0.11%
2022/09/01	1	22.15	0	0.00	22.00	1	4,591	0.02%
2022/08/30	5	22.25	1	22.40	22.40	4	4,600	0.09%
2022/08/29	2	22.00	1	22.10	21.80	1	4,592	0.02%
2022/08/26	2	23.90	2	24.40	24.10	0	4,567	0.00%
2022/08/24	0	0.00	25	24.45	23.40	-25	4,507	-0.55%
2022/08/23	7	24.67	2	25.18	24.10	5	4,459	0.11%
2022/08/22	43	24.55	6	25.08	24.65	37	4,237	0.87%
2022/08/18	1	23.50	0	0.00	23.45	1	4,036	0.02%
2022/08/16	5	24.33	3	23.68	23.30	2	3,999	0.05%
2022/08/12	12	23.84	11	23.35	23.15	1	5,011	0.02%
2022/08/11	6	23.88	1.1	23.92	24.40	5	5,231	0.09%
2022/08/05	1	20.35	1	20.65	20.15	0	5,053	0.00%
2022/08/04	1	20.55	2	19.85	19.55	-1	5,028	-0.02%
2022/08/03	1	21.70	0	0.00	21.10	1	4,963	0.02%
2022/07/29	8.1	22.24	12	22.43	22.60	-4	4,777	-0.08%
2022/07/27	0	0.00	6	19.40	19.40	-6	4,316	-0.14%
2022/07/20	0	0.00	1	18.80	18.55	-1	5,280	-0.02%
2022/07/19	1	18.70	0	0.00	18.60	1	5,316	0.02%
2022/07/15	1	18.35	1	18.05	18.10	0	5,386	0.00%
2022/07/13	0	0.00	2	18.98	19.00	-2	5,354	-0.04%
2022/07/11	2	19.68	2	19.45	18.90	0	5,312	0.00%
2022/07/08	0	0.00	7	18.60	18.65	-7	5,298	-0.13%
2022/07/05	4	21.21	0	0.00	19.80	4	5,344	0.07%
2022/07/04	0	0.00	1	20.10	20.10	-1	5,351	-0.02%
2022/07/01	1	19.90	0	0.00	18.30	1	5,480	0.02%
2022/06/30	0	0.00	5	19.62	19.35	-5	5,566	-0.09%
2022/06/28	1	20.90	1	20.70	20.55	0	5,606	0.00%
2022/06/27	0	0.00	1	21.85	21.35	-1	5,585	-0.02%
2022/06/24	2	21.25	1	21.70	20.75	1	5,525	0.02%
2022/06/23	1	21.85	7	21.29	21.25	-6	5,487	-0.11%
2022/06/22	2	23.48	1	22.70	21.35	1	5,410	0.02%
2022/06/21	3	22.58	4	23.03	23.70	-1	5,298	-0.02%
2022/06/20	5	23.19	11	22.77	21.55	-6	5,136	-0.12%
2022/06/17	2	23.73	0	0.00	23.75	2	5,075	0.04%
2022/06/16	14	25.17	6	24.75	24.60	8	5,024	0.16%
2022/06/15	9	26.94	4	26.83	25.55	5	4,935	0.10%
2022/06/14	8	27.23	0	0.00	26.90	8	4,821	0.17%
2022/06/13	0	0.00	1	30.15	29.25	-1	4,697	-0.02%
2022/06/10	27	33.01	11	32.50	32.50	16	4,611	0.35%
2022/06/09	0	0.00	1	36.10	36.10	-1	4,416	-0.02%
2022/06/08	0	0.00	4	33.35	32.85	-4	4,389	-0.09%
2022/06/07	6	32.00	0	32.50	32.85	6	4,378	0.14%
2022/06/02	0	0.00	2	32.00	31.65	-2	4,352	-0.05%
2022/05/31	0	0.00	2	31.00	31.00	-2	4,334	-0.05%
2022/05/27	2	29.30	0	0.00	29.25	2	4,312	0.05%
2022/05/25	0	0.00	5	27.60	27.90	-5	4,274	-0.12%
2022/05/24	2	29.50	0	0.00	28.15	2	4,227	0.05%
2022/05/23	7	30.97	14	31.35	30.60	-7	4,194	-0.17%
2022/05/20	32	31.99	12	31.59	30.35	20	3,643	0.55%
2022/05/19	2	28.70	2	29.50	30.05	0	2,965	0.00%
2022/05/18	2	26.83	2	27.30	27.35	0	2,539	0.00%
2022/05/17	0	0.00	4	24.90	24.90	-4	2,345	-0.17%
2022/05/12	2	22.20	0	0.00	21.35	2	2,276	0.09%
2022/05/03	0	0.00	10.1	21.31	21.30	-10.1	2,165	-0.47%
2022/04/29	22	23.48	12	23.29	23.25	10	2,132	0.47%
2022/04/28	12	22.78	9	23.76	24.10	3	1,819	0.16%
2022/04/27	0	0.00	2	21.63	21.95	-2	1,516	-0.13%
2022/04/26	2	20.23	3.1	20.81	21.45	-1.1	1,228	-0.09%
2022/04/25	1	17.50	1	19.35	19.50	0	1,071	0.00%
2022/04/22	0	0.00	1.1	18.28	18.30	-1.1	1,019	-0.10%
2022/04/20	0	0.00	28	15.04	15.15	-28	918	-3.05%
2022/04/19	1	15.20	0	0.00	14.65	1	890	0.11%
2022/04/15	2	15.30	0	0.00	15.20	2	810	0.25%
2022/04/14	0	0.00	8	15.00	14.95	-8	784	-1.02%
2022/04/12	4	14.00	0	0.00	15.50	4	726	0.55%
2022/04/08	1	13.35	181	13.15	13.60	-180	606	-29.70%	大賣/鉅額交易
2022/04/07	12	11.35	102	12.40	12.40	-90	466	-19.29%	大賣/
2022/04/06	0	0.00	15	12.25	11.30	-15	302	-4.96%
2022/04/01	1	10.85	1	11.20	11.20	0	183	0.00%
2022/02/11	4	8.91	0	0.00	8.99	4	84	4.73%
2021/12/29	0	0.00	4	8.86	8.85	-4	94	-4.23%
2021/12/17	0.1	9.20	0	0.00	9.22	0.1	84	0.12%
2021/12/03	0	0.00	1	8.77	8.78	-1	74	-1.36%
2021/06/17	0	0.00	0	9.20	9.36	0	746	0.00%
2021/06/10	0	0.00	2	9.50	9.50	-2	739	-0.27%
2021/06/03	2	9.56	0	0.00	9.56	2	726	0.28%
2021/05/25	0	0.00	5	9.37	9.35	-5	707	-0.71%
2021/05/24	1	9.14	1	9.36	9.43	0	697	0.00%
2021/05/21	5	9.12	0	0.00	9.00	5	689	0.73%
2021/05/14	0	0.00	7	8.64	8.61	-7	664	-1.05%
2021/05/11	0	10.80	0	0.00	11.00	0	623	0.00%
2021/05/07	40	10.64	0	0.00	11.15	40	573	6.97%
2021/04/29	0	0.00	52	11.50	10.75	-52	338	-15.36%
2021/04/27	7	9.50	0	0.00	9.68	7	213	3.27%
2021/04/21	0	0.00	2	9.16	9.32	-2	115	-1.74%
2021/04/20	2	9.25	0	0.00	9.15	2	106	1.87%
2021/04/13	2	8.85	0	0.00	8.79	2	96	2.08%
2021/04/09	13	8.60	0	0.00	8.68	13	88	14.69%
2021/04/07	69	8.62	0	0.00	8.65	69	83	83.05%
2021/03/31	15	8.44	0	0.00	8.50	15	87	17.13%
2021/03/30	94	8.43	0	0.00	8.45	94	92	101.90%
2021/03/29	24	8.54	0	0.00	8.56	24	90	26.53%
2021/03/26	30	8.40	0	0.00	8.44	30	89	33.57%
2021/03/25	50	8.50	0	0.00	8.50	50	87	57.30%
2021/03/17	0.1	8.64	2	8.48	8.51	-1.9	93	-2.07%
2021/03/04	0	0.00	2	8.37	8.45	-2	111	-1.79%
2021/02/24	1	8.45	0	0.00	8.43	1	117	0.85%
2021/02/22	1	8.33	0	0.00	8.39	1	119	0.84%
2021/02/19	2	8.23	0	0.00	8.26	2	115	1.73%
2020/12/22	4	8.82	0	0.00	8.82	4	114	3.49%
2020/12/10	0	0.00	1	8.72	8.74	-1	134	-0.74%
2020/12/07	0	0.00	2	8.75	8.72	-2	142	-1.41%
2020/11/30	3	8.70	0	0.00	8.73	3	137	2.18%
2020/11/26	0	0.00	2	8.58	8.72	-2	134	-1.49%
2020/11/25	2	8.58	0	0.00	8.58	2	132	1.51%
2020/11/05	0	0.00	3	8.55	8.44	-3	141	-2.12%
2020/11/03	0.1	8.60	0	0.00	8.54	0.1	140	0.07%
2020/11/02	0	0.00	4	8.49	8.55	-4	139	-2.86%
2020/10/30	0	0.00	4	8.50	8.49	-4	138	-2.89%
2020/10/20	0	0.00	1	8.48	8.44	-1	137	-0.73%
2020/10/16	3	8.50	0	0.00	8.60	3	137	2.18%
2020/10/08	1	8.68	0	0.00	8.66	1	139	0.71%
2020/10/07	3	8.63	0	0.00	8.68	3	139	2.15%
2020/10/06	3	8.60	0	0.00	8.68	3	137	2.19%
2020/10/05	0	0.00	2	8.45	8.57	-2	134	-1.49%
2020/09/30	0	0.00	1	8.44	8.44	-1	134	-0.75%
2020/09/29	2	8.42	0	0.00	8.46	2	132	1.51%
2020/09/23	0	0.00	0	8.72	8.72	0	119	-0.03%
2020/09/22	3	9.00	0	0.00	9.00	3	117	2.56%
2020/09/10	0	0.00	5	8.90	8.86	-5	109	-4.58%
2020/09/09	0	0.00	1	8.52	8.60	-1	103	-0.97%
2020/09/02	5	8.31	0	0.00	8.23	5	98	5.09%
2020/08/10	0	0.00	0	8.18	8.06	0	69	-0.02%
2020/07/16	0	0.00	4	8.16	8.12	-4	67	-5.94%
2020/07/13	0	0.00	1	7.94	8.00	-1	62	-1.59%
2020/07/02	0	0.00	5	8.10	8.12	-5	63	-7.89%
2020/06/23	0	0.00	1	8.07	8.03	-1	59	-1.68%
2020/06/18	1	8.04	1	8.18	8.09	0	54	0.00%
2020/06/17	3	8.07	0	0.00	8.30	3	50	5.90%
2020/06/16	0	0.00	2	7.55	7.55	-2	42	-4.74%
2020/05/18	2	6.85	0	0.00	6.84	2	35	5.66%
2019/11/25	1	8.10	0	0.00	8.10	1	35	2.85%
2019/11/06	0	0.00	3	8.16	8.12	-3	39	-7.68%
2019/11/05	0	0.00	10	8.16	8.16	-10	39	-25.47%
2019/08/02	5	9.01	0	0.00	9.00	5	55	9.01%
2019/07/24	4	9.00	0	0.00	9.04	4	44	8.97%
2019/07/23	10	9.01	0	0.00	8.99	10	45	22.20%
2019/03/27	0	0.00	0	9.20	9.20	0	82	-0.05%
2018/10/25	1	8.35	0	0.00	8.54	1	65	1.54%
2018/10/23	5	8.48	0	0.00	8.56	5	69	7.21%
2018/10/03	6	8.95	0	0.00	9.00	6	82	7.28%
2018/10/02	6	8.92	0	0.00	8.98	6	85	7.04%
2018/09/12	8	8.86	0	0.00	8.88	8	99	8.04%
2018/08/13	0	0.00	4	9.05	9.06	-4	189	-2.12%
2018/07/19	2	9.00	0	0.00	9.02	2	347	0.58%
2018/07/16	2	9.36	0	0.00	9.27	2	411	0.49%
2018/05/31	2	10.03	2	9.96	10.00	0	366	0.00%
2018/04/25	0	0.00	1	11.80	11.70	-1	189	-0.53%
2018/04/23	1	11.45	0	0.00	11.55	1	169	0.59%