怡華 (1456)-玉山-城中券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
19.35
漲跌
▼0.20
漲幅
-1.02%
成交量
210張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	21.30	21.15	-1	515	-0.19%
2024/05/02	1	22.55	0	0.00	22.45	1	496	0.20%
2024/03/08	3	19.30	3	19.22	19.15	0	313	0.00%
2024/03/07	8	22.31	8	21.41	21.25	0	282	-0.01%
2024/03/05	2	23.50	2.1	23.66	23.65	-0.1	165	-0.04%
2024/02/21	0	0.00	0	16.40	16.45	0	43	-0.05%
2024/02/20	0	16.70	0	0.00	16.50	0	43	0.00%
2024/02/02	0	0.00	0	16.55	16.65	0	47	-0.01%
2023/12/01	0	0.00	1	17.00	17.10	-1	56	-1.78%
2023/05/12	0	0.00	6	16.45	16.50	-6	106	-5.66%
2023/05/11	0	0.00	6	16.45	16.35	-6	105	-5.68%
2023/04/18	6	16.48	0	0.00	16.10	6	91	6.56%
2023/03/08	1	16.55	0	0.00	15.75	1	55	1.80%
2022/12/23	0	0.00	0.1	15.35	15.85	-0.1	56	-0.20%
2022/12/12	0	0.00	0.6	15.90	15.95	-0.6	57	-1.12%
2022/10/28	0	0.00	2	15.60	15.65	-2	75	-2.63%
2022/08/31	0	0.00	0	16.75	17.00	0	77	-0.01%
2022/07/06	0	0.00	5	16.75	17.00	-5	70	-7.05%
2022/06/15	1	18.35	0	0.00	18.75	1	58	1.71%
2022/06/07	0	0.00	0	19.45	19.60	0	51	0.00%
2022/06/02	2	19.80	0	0.00	19.90	2	50	3.95%
2022/05/20	0	19.70	0	0.00	19.95	0	60	0.00%
2022/05/19	0	19.90	0	0.00	19.65	0	60	0.00%
2022/05/18	0	19.55	0	0.00	19.90	0	62	0.00%
2022/05/17	0	19.50	0	0.00	19.40	0	61	0.00%
2022/05/16	0	19.50	0	0.00	19.50	0	61	0.00%
2022/05/11	4	19.51	0	0.00	19.75	4	62	6.37%
2022/04/27	0	0.00	4	19.19	19.55	-4	85	-4.69%
2022/02/18	0	0.00	4	20.10	20.00	-4	185	-2.16%
2022/01/21	0	0.00	1	19.25	19.60	-1	234	-0.43%
2021/12/17	0	0.00	2	21.90	22.05	-2	319	-0.63%
2021/12/10	1	22.05	1	22.35	22.00	0	332	0.00%
2021/12/08	3	23.27	1	22.90	23.25	2	328	0.61%
2021/12/07	2	23.30	5	23.75	23.75	-3	316	-0.95%
2021/12/02	1	20.70	1	21.00	20.80	0	319	0.00%
2021/12/01	0	0.00	2	20.55	20.80	-2	329	-0.61%
2021/11/22	2	21.45	0	0.00	21.45	2	521	0.38%
2021/11/15	1	21.30	0	0.00	21.55	1	604	0.17%
2021/11/05	0	0.00	4	23.40	23.60	-4	731	-0.55%
2021/11/03	7	22.67	3	22.83	22.95	4	775	0.52%
2021/11/02	0	22.65	0	0.00	22.35	0	818	0.00%
2021/10/13	1	21.10	0	0.00	21.15	1	1,372	0.07%
2021/10/12	2	22.75	0	0.00	22.30	2	1,369	0.15%
2021/10/08	0	0.00	1	24.50	24.50	-1	1,366	-0.07%
2021/10/07	0	0.00	1	24.10	24.30	-1	1,383	-0.07%
2021/10/06	2	23.63	0	0.00	23.50	2	1,400	0.14%
2021/10/04	1	24.20	0	0.00	24.15	1	1,422	0.07%
2021/09/28	0	0.00	1	26.30	26.30	-1	1,457	-0.07%
2021/09/22	0	0.00	1	23.70	24.05	-1	1,597	-0.06%
2021/09/15	0	0.00	1	25.00	25.05	-1	1,604	-0.06%
2021/09/13	0	0.00	1	25.85	25.85	-1	1,601	-0.06%
2021/09/10	0	0.00	3	25.40	25.30	-3	1,603	-0.19%
2021/09/09	6	25.57	0	0.00	25.30	6	1,611	0.37%
2021/09/07	1	25.25	0	0.00	25.20	1	1,596	0.06%
2021/09/06	0	0.00	1	25.70	25.70	-1	1,600	-0.06%
2021/09/01	4	28.81	0	0.00	27.95	4	1,649	0.24%
2021/08/31	1	30.40	2	30.70	30.75	-1	1,597	-0.06%
2021/08/30	0	0.00	1	30.05	29.70	-1	1,566	-0.06%
2021/08/27	1	28.05	5	28.45	28.30	-4	1,537	-0.26%
2021/08/26	0	0.00	7	28.16	28.30	-7	1,529	-0.46%
2021/08/24	0	0.00	1	27.70	27.40	-1	1,502	-0.07%
2021/08/23	1	27.60	4	27.50	27.50	-3	1,489	-0.20%
2021/08/20	5	27.20	1	27.00	27.00	4	1,479	0.27%
2021/08/19	1	27.65	1	28.40	27.20	0	1,461	0.00%
2021/08/18	1	26.75	0	0.00	26.25	1	1,417	0.07%
2021/08/17	1	26.00	0	0.00	26.70	1	1,408	0.07%
2021/08/13	0	0.00	3	26.20	25.45	-3	1,326	-0.23%
2021/08/12	0	0.00	4	25.45	25.40	-4	1,311	-0.30%
2021/08/11	10	24.50	7	25.00	25.10	3	1,304	0.23%
2021/08/09	3	27.20	3	26.20	25.50	0	1,272	0.00%
2021/08/06	2	27.63	0	0.00	26.65	2	1,244	0.16%
2021/08/05	1	28.65	3	29.18	29.45	-2	1,211	-0.17%
2021/08/04	3	28.53	2	28.73	28.50	1	1,188	0.08%
2021/08/03	11	29.42	5	28.96	29.00	6	1,201	0.50%
2021/07/26	0	0.00	3	22.30	23.20	-3	1,004	-0.30%
2021/07/22	3	21.80	0	0.00	21.30	3	999	0.30%
2021/07/20	0	0.00	11	23.54	23.20	-11	964	-1.14%
2021/07/19	0	0.00	0.1	21.40	22.90	-0.1	915	-0.01%
2021/07/16	0	0.00	10	20.95	20.85	-10	896	-1.12%
2021/07/14	0	0.00	8	20.89	20.70	-8	893	-0.90%
2021/07/13	0.1	21.00	0	0.00	20.05	0.1	893	0.01%
2021/07/07	20	19.90	1	20.00	19.95	19	869	2.18%
2021/07/02	18	22.15	9	21.57	21.65	9	823	1.09%
2021/07/01	2	21.45	13	20.47	21.45	-11	746	-1.47%
2021/06/28	3	19.20	0	0.00	19.85	3	672	0.45%
2021/06/21	1	18.70	0	0.00	18.70	1	667	0.15%
2021/06/18	0	0.00	5	19.88	19.20	-5	663	-0.75%
2021/06/09	0	0.00	1	19.40	19.40	-1	576	-0.17%
2021/06/08	0	0.00	0	17.60	17.65	0	566	0.00%
2021/06/02	0	0.00	10	17.05	17.15	-10	595	-1.68%
2021/05/31	0	0.00	39	17.09	17.25	-39	732	-5.32%
2021/05/25	1	17.55	0	0.00	17.60	1	769	0.13%
2021/05/21	0	0.00	2	17.28	17.40	-2	772	-0.26%
2021/05/20	1	16.30	1	16.80	16.50	0	776	0.00%
2021/05/18	0	0.00	1	15.80	16.05	-1	789	-0.13%
2021/05/17	1	14.60	0	0.00	14.60	1	792	0.13%
2021/05/14	1	16.35	0	0.00	16.20	1	783	0.13%
2021/05/12	0	0.00	4	17.73	16.40	-4	767	-0.52%
2021/05/11	2	18.05	4	18.48	17.65	-2	749	-0.27%
2021/05/10	3	19.20	0	0.00	18.95	3	665	0.45%
2021/05/07	1	19.50	1	20.70	20.70	0	616	0.00%
2021/05/05	0	0.00	4	18.35	18.05	-4	563	-0.71%
2021/05/04	1	16.95	6	17.77	17.60	-5	580	-0.86%
2021/05/03	1	19.15	9	18.68	18.65	-8	574	-1.39%
2021/04/29	9	19.61	5.2	19.20	19.20	3.8	572	0.67%
2021/04/16	5	18.35	0	0.00	18.90	5	529	0.94%
2021/04/08	1	17.70	0	0.00	17.80	1	540	0.19%
2021/04/01	2	17.58	0	0.00	17.55	2	620	0.32%
2021/03/11	5	18.60	0	0.00	18.50	5	851	0.59%
2021/03/10	8	19.35	0	0.00	18.75	8	852	0.94%
2021/03/05	1	18.50	1	20.40	18.50	0	971	0.00%
2021/03/04	1	20.55	0	0.00	20.55	1	911	0.11%
2021/02/19	0	0.00	1	16.85	17.10	-1	836	-0.12%
2021/01/26	0	0.00	1	16.25	16.25	-1	788	-0.13%
2021/01/11	5	15.20	0	0.00	14.90	5	729	0.69%
2021/01/06	3	14.90	1	15.75	14.80	2	704	0.28%
2021/01/05	5	16.28	4	16.15	15.65	1	695	0.14%
2020/12/31	0	0.00	3	16.40	16.25	-3	677	-0.44%
2020/12/29	3	16.95	41	17.27	16.75	-38	655	-5.80%
2020/12/28	4	17.63	4	17.78	17.30	0	634	0.00%
2020/12/25	0	0.00	2	17.10	17.10	-2	575	-0.35%
2020/12/24	2	14.70	0.1	15.55	15.55	1.9	523	0.36%
2020/12/21	0	0.00	5	13.10	13.10	-5	481	-1.04%
2020/12/17	7	14.27	0	0.00	14.20	7	467	1.50%
2020/12/11	0	0.00	1	14.50	13.30	-1	391	-0.26%
2020/12/07	0	0.00	1	16.40	15.75	-1	346	-0.29%
2020/12/04	0	0.00	6	17.45	17.45	-6	307	-1.95%
2020/12/03	20	19.35	0	0.00	19.35	20	300	6.66%
2020/12/02	27	21.27	4	21.16	21.45	23	292	7.86%
2020/12/01	10	19.37	20	19.10	19.50	-10	238	-4.20%
2020/11/30	1	17.75	0	0.00	17.75	1	146	0.68%
2020/11/27	1	16.15	0.9	16.15	16.15	0.1	139	0.09%
2020/11/26	1	14.70	0	0.00	14.70	1	132	0.76%
2020/11/23	20	11.10	1	10.80	11.10	19	120	15.78%
2020/11/17	0	0.00	5	9.86	9.88	-5	68	-7.27%
2020/05/27	0	0.00	1	10.00	9.92	-1	81	-1.22%
2020/05/25	1	9.09	0	0.00	9.09	1	65	1.53%
2019/12/27	0	0.00	1	12.25	12.25	-1	305	-0.33%
2019/12/03	6	12.63	6	12.38	12.40	0	225	0.00%
2019/11/15	0	0.00	3	11.65	11.55	-3	152	-1.96%
2019/02/27	1	8.40	1	8.40	8.36	0	12	0.00%
2019/02/11	9	6.89	9	6.89	6.89	0	10	0.00%
2019/01/21	0	0.00	3	6.51	6.69	-3	10	-27.82%
2018/12/27	0	0.00	10	6.70	6.70	-10	9	-102.22%
2018/12/04	1	7.45	1	7.45	7.15	0	8	0.00%
2018/11/30	0	0.00	2	7.13	7.13	-2	8	-22.45%
2018/11/19	1	6.83	6	6.83	6.83	-5	9	-54.12%
2018/11/14	0	0.00	0	6.65	6.89	0	9	-0.16%
2018/11/02	0	0.00	0.2	6.70	6.58	-0.2	9	-1.68%
2018/10/26	2	7.30	2	7.30	7.30	0	9	0.00%
2018/10/22	2	7.29	2	7.29	7.29	0	9	0.00%
2018/09/28	0	0.00	1	8.38	8.27	-1	8	-11.59%
2018/09/03	5	8.81	12	8.82	8.81	-7	10	-68.52%
2018/08/22	0	0.00	1	8.88	9.18	-1	12	-8.03%