台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)
  • 股價
    9.62
  • 漲跌
    ▲0.04
  • 漲幅
    +0.42%
  • 成交量
    160
  • 產業
    上市 紡織類股▲0.55%
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯發 (1459)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0039.539.58-398-3.04%
2024/03/2539.3600.009.3731012.96%
2024/02/2009.9600.009.8601010.00%
2024/01/0800.0019.919.88-191-1.09%
2024/01/0500.0019.899.89-192-1.09%
2024/01/0329.8600.009.862912.19%
2024/01/02209.9300.0010.00208922.24%
2023/12/18410.0000.0010.054924.35%
2023/12/0500.00810.0010.00-883-9.56%
2023/10/2000.0049.879.72-480-4.98%
2023/09/201010.001010.5010.0001200.00%
2023/09/070.69.6600.009.570.61210.50%
2023/07/2499.2300.009.2291207.46%
2023/07/2019.4200.009.4211190.84%
2023/07/1100.00109.739.92-10106-9.41%
2023/07/0500.00109.609.70-1094-10.53%
2023/05/1800.0019.049.04-164-1.55%
2023/04/250.19.0800.009.000.1590.17%
2023/04/180.19.1400.009.080.1580.09%
2023/04/1000.0019.019.00-154-1.84%
2023/03/280.18.8700.008.800.1570.17%
2023/02/1318.4700.008.471521.89%
2023/01/1600.001.38.238.26-1.354-2.40%
2022/12/2148.2500.008.654725.55%
2022/12/1618.3000.008.301711.40%
2022/12/0700.0008.588.510990.00%
2022/10/0328.5700.008.5723130.64%
2022/09/2900.0018.608.62-1317-0.31%
2022/08/2349.1000.009.1447280.55%
2022/08/1568.8600.009.0867100.84%
2022/08/0900.0009.759.8806550.00%
2022/07/2109.2359.289.37-5647-0.77%
2022/07/1909.3000.009.2006510.00%
2022/07/1258.9100.008.9156490.77%
2022/06/23109.9700.009.98106361.57%
2022/06/2100.001010.4010.40-10632-1.58%
2022/06/201010.2000.009.99106271.59%
2022/06/0800.001011.3011.20-10614-1.63%
2022/06/071011.1000.0010.90105971.67%
2022/06/0600.00611.6511.20-6584-1.03%
2022/06/02512.303012.3011.70-25557-4.48%
2022/06/011111.76111.9511.95104022.49%
2022/05/270.310.0500.009.900.32760.09%
2022/05/2319.9500.009.9512820.35%
2022/05/17010.2000.009.9103000.00%
2022/04/22011.9000.0011.0003090.01%
2022/04/20111.0000.0011.0013110.32%
2022/04/11111.1500.0011.1013350.30%
2022/04/01111.3000.0011.3013450.29%
2022/03/30111.3500.0011.4013660.27%
2022/03/2510.111.6000.0011.5010.13722.72%
2022/03/16212.0500.0012.0523960.50%
2022/03/0900.001011.2011.30-10392-2.55%
2022/02/2500.001011.8011.80-10423-2.36%
2022/02/241011.6000.0011.55104402.27%
2022/02/2300.001011.9011.85-10451-2.22%
2022/02/221011.6500.0011.65104632.16%
2022/02/0700.001012.1012.10-10560-1.78%
2022/01/191012.051012.2512.1005570.00%
2022/01/1200.00512.0512.15-5567-0.88%
2022/01/11112.1500.0012.1515700.18%
2022/01/071012.3500.0012.20105751.74%
2022/01/04113.1000.0013.0015630.18%
2022/01/03512.9500.0012.8055580.89%
2021/12/24412.7000.0012.7046200.64%
2021/12/23212.8500.0012.8526640.30%
2021/12/221313.041013.3013.0036740.44%
2021/12/201012.9000.0012.90106821.46%
2021/12/170.113.3000.0013.050.16790.01%
2021/12/13413.0500.0013.0546570.61%
2021/11/2500.00413.7513.75-4631-0.63%
2021/11/22114.25214.1014.15-1606-0.16%
2021/11/19113.9000.0013.8515980.17%
2021/11/1800.001013.8013.70-10590-1.69%
2021/11/1600.00113.4013.60-1563-0.18%
2021/11/121013.2500.0013.25105431.84%
2021/11/1100.00112.7012.70-1519-0.19%
2021/10/1200.000.511.6711.70-0.5684-0.07%
2021/10/0800.000.511.9211.90-0.5690-0.07%
2021/10/0700.00212.1012.10-2704-0.28%
2021/10/0600.00112.1511.85-1730-0.14%
2021/10/0500.00311.3011.90-3751-0.40%
2021/10/04512.3200.0011.6057810.64%
2021/10/01212.45112.6512.3518260.12%
2021/09/30213.5800.0013.6527940.25%
2021/09/2900.001012.2512.45-10773-1.29%
2021/09/091011.5000.0011.50101,2050.83%
2021/08/091213.63313.5513.5592,7080.33%
2021/08/06214.0000.0013.8022,7840.07%
2021/07/29213.2000.0013.3523,6470.05%
2021/07/26113.6000.0013.4014,0980.02%
2021/07/2300.00113.6013.80-14,108-0.02%
2021/07/22513.1000.0013.0554,1070.12%
2021/07/21113.0500.0013.3014,0970.02%
2021/07/20113.60213.5013.60-14,085-0.02%
2021/07/19314.02314.1013.8504,0870.00%
2021/07/1500.00313.7014.10-34,106-0.07%
2021/07/14513.4500.0013.7054,1180.12%
2021/07/13413.8000.0013.7044,1500.10%
2021/07/121115.0300.0014.50114,1300.27%
2021/07/09914.58314.7014.9064,1260.15%
2021/07/08614.78115.0015.1054,1200.12%
2021/07/0700.00514.6814.60-54,093-0.12%
2021/07/0600.00314.7314.95-34,101-0.07%
2021/07/05415.04315.2015.1514,0970.02%
2021/07/02515.47215.6515.6034,0990.07%
2021/07/0100.00815.5415.00-84,001-0.20%
2021/06/3000.00214.4315.05-23,901-0.05%
2021/06/291213.75113.5013.70113,8350.29%
2021/06/28213.80613.9013.90-43,816-0.10%
2021/06/23113.8000.0013.7513,7970.03%
2021/06/22114.0500.0014.0013,7840.03%
2021/06/1800.00514.1413.95-53,739-0.13%
2021/06/1600.00114.9014.30-13,691-0.03%
2021/06/1100.00514.0014.30-53,657-0.14%
2021/06/10114.50214.5514.45-13,628-0.03%
2021/06/0800.002515.4515.45-253,555-0.70%
2021/06/04615.881616.1516.15-103,424-0.29%
2021/06/03515.50515.5015.5003,2410.00%
2021/06/0100.00213.7514.05-23,097-0.06%
2021/05/31114.1500.0013.9013,0690.03%
2021/05/284114.42114.3514.25403,0311.32%
2021/05/27114.1000.0014.1012,9800.03%
2021/05/26314.1000.0014.5032,9420.10%
2021/05/251215.4200.0014.60122,8860.42%
2021/05/241615.842715.5315.85-112,707-0.41%
2021/05/21513.3000.0014.7552,5520.20%
2021/05/2000.00713.4513.45-72,401-0.29%
2021/05/192311.9600.0012.25232,2871.01%
2021/05/1800.00511.6912.85-52,227-0.22%
2021/05/17112.1500.0012.1512,1350.05%
2021/05/14214.20414.8613.45-22,115-0.09%
2021/05/13214.90814.9014.90-62,029-0.30%
2021/05/121317.35216.6816.55111,9200.57%
2021/05/111918.07318.3518.35161,7410.92%
2021/05/10616.43816.4816.70-21,451-0.14%
2021/05/07214.60414.6615.20-21,277-0.16%
2021/05/06214.351014.3514.35-81,179-0.68%
2021/05/051012.70114.6014.4591,0840.83%
2021/05/04314.102614.1014.10-23908-2.53%
2021/05/0300.0016512.8512.85-165683-24.13% 大賣/鉅額交易
2021/04/27310.9500.0011.0535820.51%
2021/04/23510.8000.0010.9555700.88%
2021/04/22511.7500.0011.3555560.90%
2021/04/205512.09211.5511.705351910.21%
2021/04/1911011.90411.3911.9510649821.25% 大買/鉅額交易
2021/04/1500.00110.6510.75-1439-0.23%
2021/04/1459.9000.0010.4554161.20%
2021/04/13310.6700.0010.0533930.76%
2021/04/1229.7000.0010.3023610.55%
2021/04/0819.9629.779.95-1312-0.32%
2021/03/2900.0029.508.90-2343-0.58%
2021/03/2600.0018.718.72-1332-0.30%
2021/03/173.18.3600.008.363.13170.97%
2020/12/2859.17109.179.10-5236-2.11%
2020/12/24108.4700.009.10101775.65%
2020/12/0100.0038.548.50-3205-1.46%
2020/10/0738.1300.008.2331921.56%
2020/09/2300.000.38.518.59-0.3223-0.15%
2020/09/1129.3500.009.3323590.56%
2020/06/2400.0069.008.90-6347-1.73%
2020/06/2369.8400.009.6863221.86%
2020/03/0900.009.66.806.88-9.6105-9.12%
2020/03/0600.0016.886.88-1101-0.99%
2020/01/3000.0036.936.98-3104-2.86%
2019/12/2400.0027.257.30-298-2.03%
2019/07/1900.000.37.877.87-0.3116-0.27%
2019/07/1100.000.17.627.55-0.1117-0.07%
2019/07/0517.7800.007.7811260.79%
2019/06/1817.7500.007.8511600.62%
2019/06/1427.7600.007.8321591.25%
2019/05/240.37.6000.007.600.31610.21%
2019/05/0817.8200.007.8111680.59%
2019/04/110.37.9300.007.950.31470.18%
2019/03/1358.1300.008.1551154.32%
2019/02/1818.0200.008.0511140.87%
2019/02/1117.9900.007.9811150.86%
2019/01/1800.005.47.947.99-5.4123-4.39%
2018/12/2700.0018.288.13-1174-0.57%
2018/12/2018.0100.008.0012690.37%
2018/11/2000.0018.208.14-1584-0.17%
2018/11/1918.1818.168.1706360.00%
2018/11/0118.0700.008.1018340.12%
2018/10/0419.2400.009.2417740.13%
2018/09/276010.056010.1010.0507270.00%
2018/09/2600.0019.819.85-1675-0.15%
2018/09/21409.79409.909.9206520.00%
2018/09/19459.7345.29.759.63-0.2566-0.04%
2018/09/030.29.2000.009.220.24580.05%
2018/08/2800.0029.589.56-2459-0.44%
2018/08/2719.6849.649.64-3451-0.67%
2018/08/2469.8200.009.6764531.32%
2018/08/1600.0018.968.96-1254-0.39%
2018/08/1419.0800.009.0812460.40%
2018/08/0138.6638.678.6502520.00%
2018/06/1200.0019.049.02-1456-0.22%
2018/06/0819.2700.009.2014480.22%
2018/06/0400.00109.059.00-10416-2.40%
2018/06/01109.1029.239.1084121.94%
2018/05/2400.0018.678.63-1379-0.26%
2018/05/2100.0018.848.77-1381-0.26%
2018/05/1818.7318.688.7603790.00%
2018/05/0728.5200.008.4224010.50%
2018/04/1300.0019.519.38-1572-0.17%
2018/04/1229.0739.189.08-1557-0.18%
2018/04/1000.0029.889.53-2562-0.36%
2018/04/0900.0039.479.47-3517-0.58%
2018/03/1418.7618.718.6608790.00%
2018/01/12110.20110.1010.0001,1810.00%
2018/01/1000.00210.059.96-21,185-0.17%
2018/01/0800.0079.489.50-71,118-0.63%
2018/01/0500.0089.599.61-81,108-0.72%
2018/01/0449.7600.009.7241,1020.36%
2018/01/0349.8000.009.7541,1260.36%
鴻海旗下鴻騰攜手聯發科 開發CPO、高速連接解決方案Anue鉅亨-4天前
聯發 相關文章
聯發 相關影音