宏遠 (1460)-玉山-城中券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.98
漲跌
▼0.03
漲幅
-0.37%
成交量
482張
產業
上市紡織類股▼1.28%
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	37	8.00	0	0.00	8.03	37	985	3.75%
2024/06/20	7	7.91	0	0.00	8.00	7	1,015	0.69%
2024/06/19	6	7.97	0	0.00	7.96	6	1,106	0.54%
2024/06/18	43	8.00	0	0.00	7.98	43	1,121	3.83%
2024/06/17	11	8.02	0	0.00	8.06	11	1,136	0.97%
2024/06/14	56	8.07	15	8.02	7.98	41	1,143	3.58%
2024/06/12	31	8.10	0	0.00	8.10	31	1,201	2.58%
2024/06/07	3	8.18	0	0.00	8.27	3	1,239	0.24%
2024/06/05	6	8.23	0	0.00	8.17	6	1,277	0.47%
2024/05/31	2	8.22	0	0.00	8.31	2	1,318	0.15%
2024/05/29	0	0.00	52	8.32	8.28	-52	1,359	-3.82%
2024/05/28	0	0.00	8	8.33	8.34	-8	1,354	-0.59%
2024/05/27	0	0.00	2	8.09	8.18	-2	1,349	-0.15%
2024/05/24	0	0.00	30	8.06	8.08	-30	1,346	-2.23%
2024/05/23	2	8.11	0	0.00	8.05	2	1,347	0.15%
2024/05/22	48	8.19	0	0.00	8.17	48	1,343	3.57%
2024/05/20	40	8.28	0	0.00	8.29	40	1,343	2.98%
2024/05/17	0	0.00	150	8.39	8.49	-150	1,342	-11.17%	大賣/鉅額交易
2024/05/16	5	8.37	81	8.35	8.42	-76	1,313	-5.78%
2024/05/15	0	0.00	6	8.11	8.06	-6	1,271	-0.47%
2024/05/14	19	8.08	0	0.00	8.10	19	1,274	1.49%
2024/05/13	0	0.00	85	8.28	8.15	-85	1,271	-6.69%
2024/05/10	31	8.04	0	0.00	8.15	31	1,282	2.42%
2024/05/09	0	0.00	41	8.08	8.06	-41	1,279	-3.20%
2024/05/08	1	8.12	27	8.19	8.16	-26	1,273	-2.04%
2024/05/07	1	8.11	0	0.00	8.11	1	1,276	0.08%
2024/05/06	28	8.23	20	8.28	8.20	8	1,269	0.63%
2024/05/03	20	8.09	18	8.44	8.32	2	1,250	0.16%
2024/04/30	0	0.00	2	7.96	7.90	-2	1,202	-0.17%
2024/04/29	58	7.79	0	0.00	7.82	58	1,191	4.87%
2024/04/26	98	7.77	0	0.00	7.71	98	1,182	8.29%
2024/04/23	0	0.00	25	7.80	7.79	-25	1,201	-2.08%
2024/04/19	1	7.68	0	0.00	7.60	1	1,217	0.08%
2024/04/18	73	7.72	0	0.00	7.79	73	1,206	6.05%
2024/04/16	32	7.74	0	0.00	7.80	32	1,212	2.64%
2024/04/15	9	7.99	3	8.11	7.96	6	1,207	0.50%
2024/04/12	25	8.02	0	0.00	7.99	25	1,204	2.08%
2024/04/10	59	8.23	1	8.14	8.14	58	1,182	4.90%
2024/04/09	2	8.27	15	8.42	8.35	-13	1,161	-1.12%
2024/04/08	15	8.33	0	0.00	8.21	15	1,141	1.31%
2024/04/03	0	0.00	50	8.54	8.49	-50	1,123	-4.45%
2024/04/02	0	0.00	22	8.53	8.50	-22	1,100	-2.00%
2024/03/29	22	8.29	0	0.00	8.33	22	1,053	2.09%
2024/03/28	0	0.00	20	8.43	8.33	-20	1,041	-1.92%
2024/03/27	0	0.00	26	8.49	8.39	-26	1,017	-2.56%
2024/03/26	26	8.29	45	8.43	8.40	-19	994	-1.91%
2024/03/25	11	8.17	30	8.29	8.29	-19	957	-1.98%
2024/03/22	10	8.26	87	8.26	8.30	-77	927	-8.30%
2024/03/21	0	0.00	2	7.83	7.76	-2	840	-0.24%
2024/03/20	0	0.00	17	7.82	7.86	-17	829	-2.05%
2024/03/18	1	7.50	0	0.00	7.70	1	797	0.13%
2024/03/14	0	0.00	12	7.72	7.75	-12	723	-1.66%
2024/03/12	0	0.00	26	7.47	7.57	-26	673	-3.86%
2024/03/11	0	0.00	7	7.38	7.40	-7	653	-1.07%
2024/03/07	0	0.00	0.2	7.10	7.20	-0.2	627	-0.04%
2024/03/06	1	7.13	0	0.00	7.13	1	597	0.17%
2024/03/05	3	7.16	0	0.00	7.11	3	596	0.50%
2024/03/04	1	7.23	0	0.00	7.25	1	554	0.18%
2024/03/01	1	7.25	0	0.00	7.26	1	551	0.18%
2024/02/27	3	7.29	0	0.00	7.31	3	546	0.55%
2024/02/26	26	7.41	0	0.00	7.35	26	543	4.79%
2024/02/20	0	7.61	10	7.62	7.65	-10	538	-1.86%
2024/02/19	0	0.00	1	7.54	7.53	-1	537	-0.19%
2024/02/15	1	7.34	0.5	7.39	7.45	0.5	547	0.09%
2024/02/02	1	7.43	7	7.48	7.43	-6	567	-1.06%
2024/02/01	1	7.31	3.9	7.28	7.27	-2.9	550	-0.53%
2024/01/31	1	7.21	0	0.00	7.18	1	545	0.18%
2024/01/26	5	7.12	0	0.00	7.11	5	561	0.89%
2024/01/25	6	7.14	0	0.00	7.11	6	563	1.06%
2024/01/17	3	7.08	0	0.00	7.04	3	565	0.53%
2023/12/28	12	7.45	0	0.00	7.45	12	532	2.25%
2023/12/20	0	0.00	8	7.65	7.62	-8	511	-1.56%
2023/12/19	0	0.00	10.1	7.47	7.55	-10.1	509	-1.98%
2023/12/15	1	7.49	1	7.46	7.55	0	504	0.00%
2023/12/14	4	7.46	0	0.00	7.45	4	501	0.80%
2023/12/13	12	7.46	0	0.00	7.44	12	499	2.40%
2023/12/12	5	7.49	0	0.00	7.50	5	497	1.01%
2023/12/11	9	7.53	0	0.00	7.54	9	494	1.82%
2023/12/08	2	7.60	1	7.60	7.57	1	492	0.20%
2023/12/07	0	0.00	5.5	7.69	7.60	-5.5	491	-1.12%
2023/12/06	0	0.00	4	7.66	7.67	-4	489	-0.82%
2023/12/04	0	0.00	38	7.48	7.52	-38	477	-7.96%
2023/11/29	0	0.00	4	7.41	7.45	-4	472	-0.85%
2023/11/22	15	7.40	0	0.00	7.41	15	491	3.05%
2023/11/20	39	7.42	14	7.44	7.42	25	495	5.05%
2023/11/17	0.1	7.30	0	0.00	7.31	0.1	505	0.03%
2023/11/15	33	7.22	0	0.00	7.24	33	508	6.49%
2023/11/10	13	7.32	0	0.00	7.33	13	498	2.61%
2023/11/01	0	0.00	2	7.42	7.46	-2	578	-0.35%
2023/10/31	6	7.41	0	0.00	7.41	6	582	1.03%
2023/10/23	0	0.00	2	7.50	7.46	-2	649	-0.31%
2023/10/19	0	0.00	2	7.52	7.47	-2	668	-0.30%
2023/10/18	0	0.00	1	7.49	7.49	-1	674	-0.15%
2023/10/16	0	0.00	2	7.55	7.53	-2	718	-0.28%
2023/10/05	1	7.53	0	0.00	7.54	1	818	0.12%
2023/10/04	1	7.55	0	7.52	7.54	1	837	0.11%
2023/10/02	20	7.68	0	0.00	7.65	20	873	2.29%
2023/09/27	2	7.69	0	0.00	7.70	2	925	0.22%
2023/09/26	1	7.69	0	0.00	7.68	1	1,003	0.10%
2023/09/22	1	7.75	0	0.00	7.77	1	1,202	0.08%
2023/09/20	0	0.00	1	7.95	7.93	-1	1,314	-0.08%
2023/09/14	0	0.00	2	7.84	7.84	-2	1,463	-0.14%
2023/09/13	0	0.00	1	7.90	7.82	-1	1,478	-0.07%
2023/09/11	0	0.00	3	7.81	7.80	-3	1,526	-0.20%
2023/09/08	10	7.78	0	0.00	7.77	10	1,539	0.65%
2023/09/06	1	7.83	0	0.00	7.83	1	1,606	0.06%
2023/09/01	0	0.00	4	7.88	8.00	-4	1,768	-0.23%
2023/08/29	14	7.70	10	7.73	7.70	4	1,963	0.20%
2023/08/28	5	7.62	0	0.00	7.58	5	1,989	0.25%
2023/08/25	4	7.69	0	0.00	7.69	4	2,025	0.20%
2023/08/24	2	7.73	0	0.00	7.71	2	2,133	0.09%
2023/08/23	0	0.00	18	7.78	7.77	-18	2,353	-0.76%
2023/08/22	1	7.57	0	0.00	7.61	1	2,467	0.04%
2023/08/18	14	7.73	0	0.00	7.68	14	2,896	0.48%
2023/08/17	1	7.75	0	0.00	7.71	1	2,991	0.03%
2023/08/16	3	7.75	0	0.00	7.79	3	2,988	0.10%
2023/08/14	3	7.73	4	7.82	7.73	-1	2,987	-0.03%
2023/08/11	3	7.84	6	8.17	7.91	-3	2,981	-0.10%
2023/08/10	5	8.50	0	0.00	8.49	5	2,920	0.17%
2023/08/09	7	8.64	0	0.00	8.64	7	2,904	0.24%
2023/08/08	11	8.66	0	0.00	8.71	11	2,906	0.38%
2023/08/07	4	8.72	0	0.00	8.79	4	2,944	0.14%
2023/08/04	0	0.00	4	8.80	8.80	-4	2,955	-0.14%
2023/08/02	29	8.80	0	0.00	8.76	29	2,957	0.98%
2023/07/31	6	8.92	29	8.97	8.89	-23	2,952	-0.78%
2023/07/27	28	8.70	0	0.00	8.75	28	2,952	0.95%
2023/07/24	40	8.56	0	0.00	8.57	40	3,066	1.30%
2023/07/21	21	8.72	0	0.00	8.70	21	3,047	0.69%
2023/07/20	0	0.00	18	8.83	8.82	-18	3,041	-0.59%
2023/07/19	52	8.64	0	0.00	8.51	52	3,018	1.72%
2023/07/18	30	8.70	0	0.00	8.63	30	3,013	1.00%
2023/07/14	1	8.69	11	8.71	8.72	-10	3,026	-0.33%
2023/07/13	1	8.72	0	0.00	8.69	1	3,037	0.03%
2023/07/07	1	9.00	18	8.98	8.99	-17	3,071	-0.55%
2023/07/06	17	9.11	0	0.00	9.09	17	3,051	0.56%
2023/07/05	0	0.00	1	9.35	9.22	-1	3,033	-0.03%
2023/07/04	8	9.36	2	9.34	9.34	6	3,011	0.20%
2023/07/03	1	9.40	3	9.51	9.49	-2	2,953	-0.07%
2023/06/30	8	9.16	1	9.20	9.20	7	2,833	0.25%
2023/06/29	2	9.04	4	9.09	9.07	-2	2,768	-0.07%
2023/06/28	2	8.94	3	9.03	8.89	-1	2,719	-0.04%
2023/06/26	1	8.85	2	8.95	8.85	-1	2,629	-0.04%
2023/06/21	3	8.71	0	0.00	8.72	3	2,587	0.12%
2023/06/20	2	8.84	2	8.82	8.76	0	2,560	0.00%
2023/06/19	1	8.96	8	9.00	8.93	-7	2,528	-0.28%
2023/06/15	6	8.92	0	0.00	8.95	6	2,487	0.24%
2023/06/13	0	0.00	10	8.95	8.93	-10	2,459	-0.41%
2023/06/12	0	0.00	17	8.96	8.95	-17	2,464	-0.69%
2023/06/09	5	9.12	0	0.00	9.17	5	2,421	0.21%
2023/06/07	0	0.00	6	9.23	9.20	-6	2,363	-0.25%
2023/06/06	0	0.00	30	9.20	9.23	-30	2,315	-1.30%
2023/06/05	0	0.00	4	9.11	9.10	-4	2,259	-0.18%
2023/06/02	10	9.02	3	8.96	9.03	7	2,214	0.32%
2023/05/31	0	0.00	13	8.92	8.95	-13	2,147	-0.61%
2023/05/30	4	8.92	0	0.00	9.00	4	2,107	0.19%
2023/05/29	27	9.15	3	9.26	9.20	24	2,005	1.20%
2023/05/26	1	8.77	0	0.00	8.70	1	1,778	0.06%
2023/05/25	33	9.00	65	9.00	8.91	-32	1,648	-1.94%
2023/05/24	1	8.65	1	8.26	8.73	0	1,365	0.00%
2023/05/23	1	8.20	10	8.31	8.18	-9	1,212	-0.74%
2023/05/22	6	7.97	3	7.97	7.95	3	1,121	0.27%
2023/05/19	10	7.96	0	0.00	7.96	10	1,119	0.89%
2023/05/18	12	8.04	5	8.05	8.01	7	1,117	0.63%
2023/05/17	5	7.97	0	0.00	8.02	5	1,115	0.45%
2023/05/16	0	0.00	1.3	7.94	7.97	-1.3	1,102	-0.12%
2023/05/12	1	7.78	0	0.00	7.83	1	1,077	0.09%
2023/05/11	1	7.78	0	0.00	7.76	1	1,074	0.09%
2023/05/10	1	8.11	1	8.09	8.12	0	1,027	0.00%
2023/05/09	0	0.00	1	8.07	8.07	-1	1,019	-0.10%
2023/05/08	2	8.13	0	0.00	8.10	2	1,019	0.20%
2023/05/04	6	8.14	0	0.00	8.14	6	1,018	0.59%
2023/04/21	2	7.69	0	0.00	7.64	2	855	0.23%
2023/04/19	1	8.05	0	0.00	7.96	1	817	0.12%
2023/04/18	4	8.07	0	0.00	8.07	4	793	0.50%
2023/04/13	0	0.00	3	7.85	7.77	-3	679	-0.44%
2023/04/07	2	7.77	0	0.00	7.83	2	631	0.32%
2023/04/06	0	0.00	3	7.80	7.83	-3	620	-0.48%
2023/03/20	0	0.00	34	7.45	7.45	-34	576	-5.90%
2023/03/17	1	7.40	10	7.40	7.40	-9	576	-1.56%
2023/03/16	35	7.37	0	0.00	7.35	35	576	6.07%
2023/03/14	0	0.00	31	7.60	7.62	-31	557	-5.56%
2023/03/13	0	0.00	46	7.64	7.63	-46	561	-8.19%
2023/03/10	3	7.71	0	0.00	7.75	3	560	0.54%
2023/03/09	14	7.75	10	7.95	7.71	4	544	0.73%
2023/03/08	0	0.00	13	7.66	7.86	-13	523	-2.48%
2023/02/23	3	7.35	0	0.00	7.34	3	479	0.63%
2023/02/20	0	0.00	4	7.31	7.32	-4	507	-0.79%
2023/02/16	0	0.00	4	7.20	7.19	-4	517	-0.77%
2023/02/15	4	7.16	2	7.16	7.15	2	534	0.37%
2023/02/14	0	0.00	1	7.18	7.19	-1	536	-0.19%
2023/02/13	0	0.00	10	7.12	7.15	-10	540	-1.85%
2023/02/03	0	0.00	4.4	7.15	7.16	-4.4	533	-0.82%
2023/01/16	25	7.07	0	0.00	7.08	25	499	5.01%
2023/01/13	1	7.08	0	0.00	7.09	1	497	0.20%
2023/01/06	6	7.08	0	0.00	7.10	6	499	1.20%
2022/12/29	5	7.12	0	0.00	7.10	5	510	0.98%
2022/12/22	4	7.13	0	0.00	7.19	4	520	0.77%
2022/12/20	23	7.17	0	0.00	7.10	23	527	4.36%
2022/12/19	6	7.17	0	0.00	7.21	6	536	1.12%
2022/12/16	3	7.17	0	0.00	7.16	3	545	0.55%
2022/12/15	0	0.00	3	7.26	7.25	-3	545	-0.55%
2022/12/14	1	7.16	2	7.25	7.25	-1	547	-0.18%
2022/12/13	0	0.00	29	7.24	7.24	-29	550	-5.27%
2022/12/12	0	0.00	25	7.10	7.17	-25	544	-4.59%
2022/12/07	3	7.10	28	7.12	7.17	-25	591	-4.23%
2022/12/06	46	7.18	0	0.00	7.15	46	615	7.48%
2022/12/05	0	0.00	20	7.24	7.20	-20	623	-3.21%
2022/12/02	0	0.00	2	7.27	7.26	-2	612	-0.33%
2022/11/30	3	7.19	0	0.00	7.19	3	605	0.50%
2022/11/28	1	7.07	0	0.00	7.11	1	598	0.17%
2022/11/25	5	7.03	0	0.00	7.06	5	598	0.84%
2022/11/22	10	7.05	20	7.07	7.04	-10	591	-1.69%
2022/11/21	24	7.05	0	0.00	7.04	24	590	4.07%
2022/11/17	50	7.13	0	0.00	7.10	50	584	8.56%
2022/11/01	7	7.67	0	0.00	7.65	7	540	1.30%
2022/10/28	0	0.00	0.1	7.70	7.64	-0.1	549	-0.01%
2022/10/26	0	0.00	6	7.75	7.71	-6	554	-1.08%
2022/10/24	0	0.00	2	7.72	7.74	-2	554	-0.36%
2022/10/19	0	0.00	1	7.73	7.68	-1	554	-0.18%
2022/10/18	0	0.00	0.7	7.64	7.70	-0.7	553	-0.12%
2022/10/17	3	7.50	0	0.00	7.55	3	552	0.54%
2022/10/04	3	7.90	0	0.00	7.89	3	557	0.54%
2022/09/30	0	0.00	0.5	7.72	7.87	-0.5	562	-0.10%
2022/09/29	2	7.72	0	0.00	7.72	2	561	0.36%
2022/09/23	0	0.00	3	8.08	8.10	-3	561	-0.53%
2022/09/16	2	8.15	0	0.00	8.15	2	560	0.36%
2022/09/15	2	8.22	32	8.20	8.25	-30	553	-5.42%
2022/09/14	0	0.00	33	8.04	8.15	-33	535	-6.17%
2022/09/12	0	0.00	19	7.89	7.90	-19	512	-3.71%
2022/09/07	67	7.61	0	0.00	7.62	67	509	13.14%
2022/09/06	6	7.71	0	0.00	7.70	6	511	1.17%
2022/09/05	15	7.82	45	7.82	7.80	-30	516	-5.81%
2022/09/02	0	0.00	31	7.85	7.84	-31	522	-5.93%
2022/09/01	0	0.00	4	7.84	7.82	-4	524	-0.76%
2022/08/29	64	7.74	0	0.00	7.73	64	516	12.40%
2022/08/26	16	7.85	50	7.83	7.85	-34	512	-6.64%
2022/08/25	5	7.83	13	7.83	7.81	-8	513	-1.56%
2022/08/22	6	7.57	0	0.00	7.67	6	581	1.03%
2022/08/17	0	0.00	6	7.66	7.65	-6	575	-1.04%
2022/08/12	20	7.52	0	0.00	7.55	20	561	3.56%
2022/08/10	1	7.28	0.1	7.30	7.32	0.9	577	0.16%
2022/08/04	0	0.00	33	7.08	7.13	-33	638	-5.17%
2022/08/03	2	7.16	0.3	7.15	7.16	1.7	652	0.26%
2022/07/28	10	7.26	0	0.00	7.25	10	731	1.37%
2022/07/27	0	0.00	36	7.24	7.26	-36	777	-4.63%
2022/07/19	2	7.23	0	0.00	7.25	2	927	0.22%
2022/07/18	0	0.00	10	7.20	7.20	-10	940	-1.06%
2022/07/15	10	7.14	0	0.00	7.12	10	965	1.04%
2022/07/11	35	7.27	0	0.00	7.28	35	1,001	3.49%
2022/07/01	6	7.40	0	0.00	7.30	6	1,093	0.55%
2022/06/30	24	7.48	3	7.46	7.43	21	1,110	1.89%
2022/06/29	1	7.56	0	0.00	7.56	1	1,108	0.09%
2022/06/21	0	0.00	10	7.72	7.72	-10	1,149	-0.87%
2022/06/20	10	7.65	103	7.72	7.58	-93	1,153	-8.06%	大賣/
2022/06/17	102	7.59	0	0.00	7.63	102	1,151	8.86%	大買/鉅額交易
2022/06/14	1	7.55	82	7.51	7.57	-81	1,201	-6.74%
2022/06/08	0	0.00	0.3	7.75	7.80	-0.3	1,281	-0.02%
2022/06/02	0	7.90	0	0.00	7.85	0	1,359	0.00%
2022/05/31	0	8.10	0	0.00	8.06	0	1,386	0.00%
2022/05/30	0	7.60	1	7.70	7.67	-1	1,346	-0.07%
2022/05/27	0	7.64	2.2	7.61	7.57	-2.2	1,341	-0.16%
2022/05/24	0	7.56	0	0.00	7.46	0	1,404	0.00%
2022/05/23	0	7.60	0	0.00	7.55	0	1,415	0.00%
2022/05/20	0	7.54	0	0.00	7.51	0	1,430	0.00%
2022/05/19	0	7.49	0	0.00	7.52	0	1,442	0.00%
2022/05/18	0	7.72	0	0.00	7.66	0	1,456	0.00%
2022/05/17	0	7.48	0.2	7.50	7.53	-0.2	1,451	-0.01%
2022/05/16	0	7.49	0	0.00	7.45	0	1,455	0.00%
2022/05/13	0	7.60	0.2	7.49	7.45	-0.2	1,454	-0.01%
2022/05/12	0	7.60	3	7.45	7.48	-3	1,455	-0.21%
2022/05/11	0	7.75	40	7.73	7.71	-40	1,448	-2.76%
2022/05/10	1	7.85	0	0.00	7.83	1	1,440	0.07%
2022/05/09	0	0.00	99	7.94	7.89	-99	1,438	-6.88%
2022/05/06	7	8.31	1	8.34	8.33	6	1,411	0.43%
2022/05/04	7	8.35	0	0.00	8.31	7	1,434	0.49%
2022/05/03	10	8.54	0	0.00	8.51	10	1,412	0.71%
2022/04/29	80	8.68	0	0.00	8.70	80	1,423	5.62%
2022/04/28	10	8.65	0	0.00	8.61	10	1,442	0.69%
2022/04/27	25	8.67	0	0.00	8.68	25	1,437	1.74%
2022/04/22	1	8.93	0	0.00	9.05	1	1,389	0.07%
2022/04/21	0	0.00	10	8.81	8.97	-10	1,392	-0.72%
2022/04/20	0	0.00	40	8.77	8.80	-40	1,376	-2.91%
2022/04/19	0	0.00	120	8.75	8.69	-120	1,379	-8.70%	大賣/鉅額交易
2022/04/18	0	0.00	60	8.61	8.59	-60	1,384	-4.33%
2022/04/15	10	8.77	0	0.00	8.76	10	1,379	0.72%
2022/04/14	9	8.86	9	8.93	8.86	0	1,397	0.00%
2022/04/13	0	0.00	18	8.84	8.88	-18	1,400	-1.29%
2022/04/12	5	8.86	4.5	8.88	8.73	0.5	1,396	0.04%
2022/04/08	0	0.00	2	8.75	8.75	-2	1,382	-0.14%
2022/04/07	4	8.63	0	0.00	8.67	4	1,403	0.29%
2022/04/06	0	0.00	5	8.83	8.92	-5	1,400	-0.36%
2022/03/31	2	8.61	2	8.57	8.57	0	1,410	0.00%
2022/03/30	8	8.38	0.7	8.40	8.44	7.3	1,407	0.52%
2022/03/29	0	0.00	11	8.27	8.23	-11	1,409	-0.78%
2022/03/28	39	8.29	0	0.00	8.30	39	1,415	2.75%
2022/03/25	1	8.49	0	0.00	8.51	1	1,412	0.07%
2022/03/24	1	8.49	0	0.00	8.50	1	1,422	0.07%
2022/03/22	0	0.00	0.9	8.42	8.42	-0.9	1,430	-0.06%
2022/03/21	0	0.00	50	8.51	8.54	-50	1,429	-3.50%
2022/03/16	0	0.00	10	8.01	8.06	-10	1,418	-0.70%
2022/03/15	1	8.05	3	7.89	8.00	-2	1,413	-0.14%
2022/03/14	1	8.09	0	0.00	8.08	1	1,403	0.07%
2022/03/11	3	8.10	0	0.00	8.14	3	1,406	0.21%
2022/03/09	88	8.03	0	0.00	8.06	88	1,405	6.26%
2022/03/08	4.3	8.03	0	0.00	8.00	4.3	1,396	0.31%
2022/03/07	13	8.51	0	0.00	8.32	13	1,351	0.96%
2022/03/04	1	8.74	0	0.00	8.70	1	1,329	0.08%
2022/02/24	10	8.96	0	0.00	8.80	10	1,375	0.73%
2022/02/22	7	9.01	0	0.00	9.01	7	1,406	0.50%
2022/02/21	23	9.06	0	0.00	9.10	23	1,406	1.64%
2022/02/18	1	9.00	0	0.00	9.00	1	1,426	0.07%
2022/02/16	40	9.03	0	0.00	9.04	40	1,443	2.77%
2022/02/14	32	9.06	0	0.00	9.03	32	1,469	2.18%
2022/02/11	28	9.14	0	0.00	9.15	28	1,505	1.86%
2022/01/26	3	9.01	0	0.00	9.09	3	1,577	0.19%
2022/01/25	3	9.01	0	0.00	9.10	3	1,575	0.19%
2022/01/24	3	9.05	0	0.00	9.10	3	1,567	0.19%
2022/01/19	3	9.30	0	0.00	9.30	3	1,557	0.19%
2022/01/17	3	9.31	0	0.00	9.31	3	1,571	0.19%
2022/01/14	0.5	9.33	0	0.00	9.36	0.5	1,581	0.03%
2022/01/12	1	9.38	0	0.00	9.36	1	1,597	0.06%
2022/01/11	0	0.00	3	9.41	9.40	-3	1,610	-0.19%
2022/01/07	2	9.39	1	9.43	9.38	1	1,688	0.06%
2022/01/05	3	9.50	0	0.00	9.48	3	1,694	0.18%
2022/01/04	1	9.54	0	0.00	9.52	1	1,714	0.06%
2021/12/30	3	9.61	0	0.00	9.63	3	1,722	0.17%
2021/12/24	5	9.42	0	0.00	9.43	5	1,861	0.27%
2021/12/22	2	9.49	0	0.00	9.42	2	2,132	0.09%
2021/12/20	5	9.42	0	0.00	9.45	5	2,250	0.22%
2021/12/16	0	0.00	3	9.55	9.46	-3	2,604	-0.12%
2021/12/15	2	9.49	0	0.00	9.50	2	2,659	0.08%
2021/12/14	5	9.54	0	0.00	9.49	5	2,666	0.19%
2021/12/10	0	0.00	3	9.65	9.66	-3	2,695	-0.11%
2021/12/09	0	0.00	2	9.61	9.63	-2	2,786	-0.07%
2021/12/07	10	9.48	0	0.00	9.51	10	2,865	0.35%
2021/12/06	0.4	9.45	0	0.00	9.45	0.4	2,894	0.01%
2021/11/30	0	0.00	101	9.45	9.43	-101	3,027	-3.34%	大賣/鉅額交易
2021/11/29	60	9.34	0	0.00	9.42	60	3,025	1.98%
2021/11/26	0	0.00	10	9.44	9.44	-10	3,012	-0.33%
2021/11/25	0	0.00	3	9.50	9.51	-3	2,984	-0.10%
2021/11/24	10	9.45	1	9.48	9.50	9	2,983	0.30%
2021/11/23	17	9.48	0	0.00	9.42	17	2,985	0.57%
2021/11/22	36	9.49	0	0.00	9.54	36	2,948	1.22%
2021/11/19	7	9.56	4	9.57	9.52	3	2,927	0.10%
2021/11/18	0	0.00	23	9.65	9.66	-23	2,878	-0.80%
2021/11/17	6	9.73	5	9.72	9.66	1	2,884	0.03%
2021/11/16	3	9.77	0	0.00	9.74	3	2,853	0.11%
2021/11/12	12	9.77	0	0.00	9.80	12	2,816	0.43%
2021/11/11	2	9.77	0	0.00	9.78	2	2,804	0.07%
2021/11/08	2	9.75	0	0.00	9.73	2	2,749	0.07%
2021/11/05	0	0.00	3	9.74	9.72	-3	2,757	-0.11%
2021/11/04	20	9.80	14	9.75	9.75	6	2,751	0.22%
2021/11/03	12	9.71	0	0.00	9.70	12	2,733	0.44%
2021/11/02	2	9.73	0	0.00	9.73	2	2,707	0.07%
2021/11/01	0	0.00	5	9.82	9.71	-5	2,691	-0.19%
2021/10/28	0	0.00	6	9.81	9.73	-6	2,677	-0.22%
2021/10/27	20	9.85	0	0.00	9.85	20	2,655	0.75%
2021/10/26	0	0.00	10	9.95	9.85	-10	2,671	-0.37%
2021/10/22	20	9.76	0	0.00	9.70	20	2,664	0.75%
2021/10/21	7	9.87	0	0.00	9.88	7	2,650	0.26%
2021/10/20	7	9.90	0	0.00	9.88	7	2,655	0.26%
2021/10/19	5	9.91	0	0.00	9.90	5	2,656	0.19%
2021/10/18	0	0.00	11	9.76	9.97	-11	2,639	-0.42%
2021/10/15	10	9.57	0.1	9.52	9.52	9.9	2,578	0.38%
2021/10/14	10	9.47	3	9.45	9.45	7	2,576	0.27%
2021/10/12	0.2	9.53	0	0.00	9.51	0.2	2,564	0.01%
2021/10/08	3	9.85	0	0.00	9.76	3	2,560	0.12%
2021/10/04	0	0.00	13	9.89	9.69	-13	2,602	-0.50%
2021/10/01	13	9.94	12	9.93	9.85	1	2,561	0.04%
2021/09/30	12	10.25	5	10.22	10.10	7	2,561	0.27%
2021/09/29	4	9.91	0	0.00	9.90	4	2,359	0.17%
2021/09/28	2	9.98	4	9.99	10.00	-2	2,382	-0.08%
2021/09/24	0	0.00	2	10.05	10.05	-2	2,336	-0.09%
2021/09/23	16	10.00	4	10.00	10.00	12	2,258	0.53%
2021/09/17	2	11.48	0	0.00	11.40	2	1,981	0.10%
2021/09/16	1	11.70	0	0.00	11.55	1	2,020	0.05%
2021/09/14	1	12.30	11	12.45	12.30	-10	2,087	-0.48%
2021/09/13	0	0.00	3.6	11.61	12.10	-3.6	2,034	-0.18%
2021/09/09	0	0.00	3	10.95	10.95	-3	1,980	-0.15%
2021/09/06	5	10.90	1	11.00	11.00	4	1,979	0.20%
2021/09/03	0	0.00	5	10.90	10.90	-5	2,049	-0.24%
2021/09/02	0	0.00	3	10.75	10.80	-3	2,225	-0.13%
2021/09/01	4	10.80	0	0.00	10.85	4	2,380	0.17%
2021/08/26	2	10.73	0	0.00	10.80	2	2,873	0.07%
2021/08/25	4	10.80	0	0.00	10.85	4	3,151	0.13%
2021/08/24	5	10.85	0	0.00	10.85	5	3,756	0.13%
2021/08/23	0.2	10.75	0	0.00	10.90	0.2	4,109	0.00%
2021/08/13	0.1	10.85	0	0.00	11.00	0.1	4,512	0.00%
2021/08/12	0.1	11.15	0	0.00	11.35	0.1	4,632	0.00%
2021/08/11	0.1	11.45	1	11.60	11.60	-0.9	5,030	-0.02%
2021/08/10	0	0.00	0.8	11.70	11.80	-0.8	5,432	-0.01%
2021/08/06	0	0.00	0.9	11.95	12.10	-0.9	5,648	-0.02%
2021/07/29	0.1	11.95	0	0.00	12.00	0.1	7,456	0.00%
2021/07/27	0	0.00	2	12.45	12.35	-2	7,467	-0.03%
2021/07/26	2	12.85	4	12.85	12.75	-2	7,515	-0.03%
2021/07/22	0	0.00	9.1	12.30	12.40	-9.1	7,653	-0.12%
2021/07/21	0.1	12.25	0.1	12.40	12.50	0	7,686	0.00%
2021/07/19	1.1	12.67	0	0.00	12.90	1.1	7,760	0.01%
2021/07/15	0	0.00	1	13.45	13.25	-1	7,758	-0.01%
2021/07/14	0.1	12.60	0	0.00	12.70	0.1	7,755	0.00%
2021/07/13	15.1	13.33	1	13.10	13.05	14.1	7,762	0.18%
2021/07/12	0.2	12.95	3.8	13.24	13.00	-3.6	7,746	-0.05%
2021/07/09	0.8	13.50	1.7	13.31	13.35	-1	7,757	-0.01%
2021/07/08	0.1	13.75	8.5	13.67	13.85	-8.4	7,725	-0.11%
2021/07/07	20.1	14.10	0.9	14.15	14.10	19.2	7,695	0.25%
2021/06/28	14	10.43	0	0.00	10.60	14	7,556	0.19%
2021/06/24	0	0.00	1	10.70	10.75	-1	7,501	-0.01%
2021/06/23	2	10.40	1	10.55	10.50	1	7,516	0.01%
2021/06/22	4	10.53	0	0.00	10.55	4	7,504	0.05%
2021/06/18	2	10.70	0	0.00	10.70	2	7,453	0.03%
2021/06/16	1	10.45	0	0.00	10.40	1	7,328	0.01%
2021/06/15	4	10.50	0	0.00	10.65	4	7,276	0.05%
2021/06/11	0	11.10	0	0.00	10.90	0	7,219	0.00%
2021/06/10	0	11.10	0	0.00	11.00	0	7,184	0.00%
2021/06/09	0	11.40	0	0.00	11.05	0	7,138	0.00%
2021/06/04	5	11.70	0	0.00	11.70	5	7,029	0.07%
2021/06/03	0	12.15	12	12.13	12.30	-12	6,907	-0.17%
2021/06/02	10	11.91	8	11.75	11.50	2	6,700	0.03%
2021/06/01	6	12.12	1	12.25	12.25	5	6,535	0.08%
2021/05/31	1	12.05	0	0.00	12.10	1	6,441	0.02%
2021/05/28	3	12.20	13	12.21	12.10	-10	6,306	-0.16%
2021/05/27	20	12.13	9	12.15	12.20	11	6,183	0.18%
2021/05/26	2	12.88	3	12.83	12.65	-1	6,027	-0.02%
2021/05/25	34	13.42	14	13.47	13.05	20	5,754	0.35%
2021/05/24	6	12.34	11	12.75	12.75	-5	5,152	-0.10%
2021/05/21	5	11.60	10	11.60	11.60	-5	4,804	-0.10%
2021/05/20	0	0.00	3.1	10.55	10.55	-3.1	4,718	-0.07%
2021/05/19	12	9.60	0	0.00	9.60	12	4,665	0.26%
2021/05/18	0	9.50	0	0.00	10.00	0	4,628	0.00%
2021/05/17	0	9.41	5	9.38	9.36	-5	4,590	-0.11%
2021/05/14	0	10.60	9	10.43	10.40	-9	4,504	-0.20%
2021/05/13	1	10.85	2	10.90	10.85	-1	4,414	-0.02%
2021/05/12	7	12.74	6	12.19	12.05	1	4,270	0.02%
2021/05/11	3	12.25	26	12.26	12.30	-23	3,839	-0.60%
2021/05/10	0	11.20	14	11.04	11.20	-14	3,412	-0.41%
2021/05/07	0	10.15	8	10.06	10.20	-8	3,307	-0.24%
2021/05/06	0	10.72	11	10.55	10.40	-11	3,208	-0.34%
2021/05/05	9	11.64	6	11.70	11.50	3	3,017	0.10%
2021/05/04	60	12.44	46	12.41	12.70	14	2,694	0.52%
2021/05/03	9	11.10	92.2	11.53	11.55	-83.2	2,020	-4.12%
2021/04/29	9	10.11	9.1	10.17	10.50	-0.1	1,736	0.00%
2021/04/28	0	9.20	6	9.55	9.72	-6	1,463	-0.41%
2021/04/27	7	9.06	2	9.14	9.14	5	1,391	0.36%
2021/04/26	0	9.14	0	0.00	9.06	0	1,368	0.00%
2021/04/23	0	9.12	8	9.21	9.16	-8	1,338	-0.60%
2021/04/22	0	9.48	5	9.58	9.45	-5	1,292	-0.39%
2021/04/21	0	9.00	3	9.02	9.10	-3	1,141	-0.26%
2021/04/20	10	9.02	0	0.00	9.00	10	1,113	0.90%
2021/04/19	3	8.92	3.1	9.03	9.11	-0.1	1,097	-0.01%
2021/04/16	8	8.65	2	8.58	8.67	6	1,028	0.58%
2021/04/15	0	8.35	5	8.44	8.46	-5	1,013	-0.49%
2021/04/14	0	8.53	6	8.30	8.29	-6	1,016	-0.59%
2021/04/13	0	8.63	0	0.00	8.52	0	1,033	0.00%
2021/04/12	0	8.41	0.7	8.55	8.63	-0.7	1,025	-0.07%
2021/04/09	0	8.32	0	0.00	8.34	0	1,008	0.00%
2021/04/08	0	8.26	0	0.00	8.45	0	1,007	0.00%
2021/04/07	0	8.11	2	8.14	8.15	-2	975	-0.20%
2021/04/06	0	8.12	0	0.00	8.11	0	995	0.00%
2021/04/01	0	8.30	0	0.00	8.15	0	1,012	0.00%
2021/03/31	0	8.15	0	0.00	8.18	0	1,058	0.00%
2021/03/30	0	8.35	0	0.00	8.26	0	1,107	0.00%
2021/03/29	0	8.61	0	0.00	8.53	0	1,217	0.00%
2021/03/26	11.1	8.36	0.3	8.31	8.65	10.7	1,244	0.86%
2021/03/25	0	8.10	0	0.00	8.15	0	1,192	0.00%
2021/03/23	0	8.00	0	0.00	8.04	0	1,184	0.00%
2021/03/22	0	8.10	1	8.07	8.07	-1	1,188	-0.08%
2021/03/19	0	8.05	10	8.03	8.03	-10	1,235	-0.81%
2021/03/18	0	8.13	0	0.00	8.10	0	1,237	0.00%
2021/03/17	0	8.16	0	0.00	8.12	0	1,244	0.00%
2021/03/16	6	8.13	0	0.00	8.13	6	1,257	0.48%
2021/03/15	0	8.15	0	0.00	8.12	0	1,259	0.00%
2021/03/12	0	8.22	0	0.00	8.14	0	1,277	0.00%
2021/03/11	4	8.19	0	0.00	8.20	4	1,286	0.31%
2021/03/10	0	8.01	0	0.00	8.01	0	1,287	0.00%
2021/03/09	0	8.00	0	0.00	8.04	0	1,290	0.00%
2021/03/08	0	8.00	0	0.00	8.00	0	1,294	0.00%
2021/03/05	0	8.00	0	0.00	7.98	0	1,304	0.00%
2021/03/04	0	8.05	0	0.00	7.99	0	1,320	0.00%
2021/03/03	0	7.94	0	0.00	8.01	0	1,318	0.00%
2021/03/02	0	8.08	0	0.00	8.00	0	1,320	0.00%
2021/02/26	0	8.20	0	0.00	8.11	0	1,322	0.00%
2021/02/25	0	8.11	0	0.00	8.29	0	1,324	0.00%
2021/02/24	2.2	8.29	0	0.00	8.19	2.2	1,321	0.17%
2021/02/23	0	8.23	0	0.00	8.33	0	1,318	0.00%
2021/02/22	0	8.10	15	8.25	8.19	-15	1,309	-1.14%
2021/02/19	0.4	8.02	0	0.00	8.03	0.4	1,305	0.03%
2021/02/18	15	7.85	2	7.71	8.05	13	1,301	1.00%
2021/02/17	14.3	7.65	0	0.00	7.71	14.3	1,299	1.10%
2021/02/03	2	8.37	0	0.00	8.37	2	1,254	0.16%
2021/02/02	0.2	8.33	6	8.33	8.34	-5.9	1,270	-0.46%
2021/02/01	0	0.00	9	8.47	8.33	-9	1,285	-0.70%
2021/01/29	5	8.52	6	8.48	8.48	-1	1,286	-0.08%
2021/01/28	22	8.81	0	0.00	8.75	22	1,275	1.72%
2021/01/26	20	8.92	5	8.92	9.02	15	1,280	1.17%
2021/01/22	2	8.95	0	0.00	8.90	2	1,354	0.15%
2021/01/19	0	0.00	3	9.00	8.93	-3	1,374	-0.22%
2021/01/18	1.2	8.95	0	0.00	8.93	1.2	1,375	0.09%
2021/01/14	0.1	9.10	0	0.00	9.16	0.1	1,361	0.01%
2021/01/13	0.2	9.23	0	0.00	9.16	0.2	1,364	0.01%
2021/01/06	0	0.00	1	9.60	9.58	-1	1,320	-0.08%
2020/12/31	1	9.93	1	10.10	9.85	0	1,288	0.00%
2020/12/29	6	9.86	4	9.88	9.80	2	1,349	0.15%
2020/12/25	3	10.00	2	10.25	9.99	1	1,384	0.07%
2020/12/24	10	9.92	5	9.64	10.00	5	1,336	0.37%
2020/12/23	15	10.00	3	9.95	9.93	12	1,295	0.93%
2020/12/22	0	0.00	56	9.75	9.92	-56	1,179	-4.75%
2020/12/15	0	0.00	2	9.70	9.60	-2	1,179	-0.17%
2020/12/10	0	0.00	19	9.47	9.47	-19	1,157	-1.64%
2020/12/09	0	0.00	0.1	9.32	9.37	-0.1	1,148	-0.01%
2020/12/08	11.1	9.39	0	0.00	9.33	11.1	1,157	0.96%
2020/12/07	0	0.00	2	9.43	9.40	-2	1,148	-0.17%
2020/12/04	20	9.45	0	0.00	9.43	20	1,141	1.75%
2020/12/02	0.2	9.45	0	0.00	9.45	0.2	1,147	0.02%
2020/11/27	0	0.00	1	9.47	9.47	-1	1,154	-0.09%
2020/11/16	0	0.00	6	9.50	9.46	-6	1,207	-0.50%
2020/11/13	3	9.45	0	0.00	9.47	3	1,221	0.25%
2020/11/04	1	9.60	0	0.00	9.60	1	1,360	0.07%
2020/10/30	11	9.83	0	0.00	9.88	11	1,536	0.72%
2020/10/29	0	0.00	1	9.90	9.95	-1	1,583	-0.06%
2020/10/28	10	9.50	0	0.00	9.47	10	1,601	0.62%
2020/10/19	0	0.00	0.9	9.57	9.57	-0.9	1,702	-0.05%
2020/10/15	4	9.78	0	0.00	9.66	4	1,745	0.23%
2020/10/14	0.1	9.70	0	0.00	9.75	0.1	1,781	0.01%
2020/10/13	5	9.75	3	9.77	9.77	2	1,803	0.11%
2020/10/08	0	0.00	1	9.92	9.80	-1	1,846	-0.05%
2020/10/07	3	9.95	0	0.00	9.97	3	1,938	0.15%
2020/10/05	0	0.00	2	10.10	10.25	-2	2,116	-0.09%
2020/09/29	0.1	9.38	0	0.00	9.38	0.1	2,152	0.00%
2020/09/25	0.1	9.33	0	0.00	9.33	0.1	2,213	0.00%
2020/09/24	5	9.64	1	9.50	9.46	4	2,245	0.18%
2020/09/23	1	9.63	0	0.00	9.80	1	2,256	0.04%
2020/09/22	6	9.65	0	0.00	9.57	6	2,266	0.26%
2020/09/21	0	0.00	6	9.81	9.90	-6	2,279	-0.26%
2020/09/18	0	0.00	1	9.74	9.72	-1	2,284	-0.04%
2020/09/16	0.1	9.60	0	0.00	9.61	0.1	2,479	0.00%
2020/09/07	1	9.55	0	0.00	9.49	1	3,047	0.03%
2020/09/01	0.1	9.57	4.2	9.58	9.57	-4.1	3,226	-0.13%
2020/08/26	0	0.00	1.1	9.56	9.65	-1.1	3,245	-0.03%
2020/08/20	0	0.00	3	9.71	9.44	-3	3,261	-0.09%
2020/08/14	1	10.00	0	0.00	10.05	1	3,353	0.03%
2020/08/13	1	9.95	0	0.00	9.69	1	3,316	0.03%
2020/08/11	0.2	9.96	1	10.10	9.96	-0.9	3,304	-0.03%
2020/08/10	6	10.29	0	0.00	10.10	6	3,316	0.18%
2020/08/07	15	10.55	0	0.00	10.60	15	3,320	0.45%
2020/08/06	8	10.48	0	0.00	10.60	8	3,326	0.24%
2020/08/05	4.1	10.10	0	0.00	10.05	4.1	3,288	0.12%
2020/08/04	6	10.33	14	10.45	10.25	-8	3,303	-0.24%
2020/08/03	2	10.03	0	0.00	10.20	2	3,355	0.06%
2020/07/28	10	9.50	0	0.00	9.23	10	3,435	0.29%
2020/07/27	2	9.50	0	0.00	9.49	2	3,433	0.06%
2020/07/24	0	0.00	10	9.96	9.78	-10	3,419	-0.29%
2020/07/22	0.1	9.90	0	0.00	9.90	0.1	3,391	0.00%
2020/07/21	1	10.00	0.4	10.00	10.00	0.6	3,388	0.02%
2020/07/16	0	0.00	2	10.00	10.00	-2	3,274	-0.06%
2020/07/15	0	0.00	1	9.95	9.78	-1	3,258	-0.03%
2020/07/14	2	10.95	0	0.00	10.10	2	3,218	0.06%
2020/07/13	3	10.58	0	0.00	10.95	3	3,111	0.10%
2020/07/10	0.1	9.99	3	9.40	9.99	-2.9	2,924	-0.10%
2020/07/09	10	9.13	0	0.00	9.09	10	2,849	0.35%
2020/07/08	1	9.60	4	9.75	9.54	-3	2,794	-0.11%
2020/07/07	2	10.10	18	9.93	9.96	-16	2,749	-0.58%
2020/07/06	1	9.85	52	9.89	9.85	-51	2,749	-1.85%
2020/07/03	0.1	10.05	0	0.00	10.05	0.1	2,804	0.00%
2020/07/01	0	0.00	3	10.55	10.25	-3	2,770	-0.11%
2020/06/30	1	10.50	0	0.00	10.50	1	2,755	0.04%
2020/06/29	11	10.23	43	10.21	10.40	-32	2,717	-1.18%
2020/06/24	40	10.64	10	10.12	10.40	30	2,677	1.12%
2020/06/23	52.2	10.44	58	10.40	10.30	-5.8	2,608	-0.22%
2020/06/22	21.2	11.79	3	12.13	11.40	18.2	2,451	0.74%
2020/06/19	87	11.85	24	11.85	11.85	63	2,183	2.88%
2020/06/18	0	0.00	1.2	10.80	10.80	-1.2	2,052	-0.06%
2020/06/17	8	9.83	4	9.83	9.83	4	1,986	0.20%
2020/06/16	2	8.86	0	0.00	8.94	2	1,909	0.10%
2020/06/12	1	8.27	0	0.00	8.26	1	1,877	0.05%
2020/06/11	0.2	8.31	5	8.56	8.31	-4.8	1,886	-0.25%
2020/06/10	0.2	8.77	0	0.00	8.75	0.2	1,882	0.01%
2020/06/09	2	8.86	7.1	9.31	9.25	-5.1	1,866	-0.27%
2020/06/08	0	0.00	1	8.50	8.61	-1	1,773	-0.06%
2020/06/03	0.3	7.95	2	8.00	8.00	-1.7	1,736	-0.10%
2020/05/28	2	8.37	0	0.00	8.14	2	1,696	0.12%
2020/05/27	5	8.10	0	0.00	8.10	5	1,684	0.30%
2020/05/25	1	8.44	0	0.00	8.18	1	1,659	0.06%
2020/05/22	8	8.46	16	8.44	8.42	-8	1,627	-0.49%
2020/05/19	1	7.38	0	0.00	7.39	1	1,472	0.07%
2020/05/18	2	7.47	0.2	7.30	7.32	1.9	1,462	0.13%
2020/05/15	2	7.74	0	0.00	7.61	2	1,451	0.14%
2020/05/13	19	8.48	16	8.69	8.55	3	1,376	0.22%
2020/05/11	0	0.00	1	8.66	8.65	-1	1,248	-0.08%
2020/05/08	20	9.62	1	8.91	8.64	19	1,197	1.59%
2020/05/07	0	0.00	2.5	9.38	9.38	-2.5	1,033	-0.24%
2020/05/06	1	7.76	1	8.40	8.53	0	995	0.00%
2020/05/05	3.1	7.31	86	7.27	7.76	-82.9	907	-9.14%
2020/05/04	2	7.26	76	7.22	7.20	-74	886	-8.35%
2020/04/29	1	7.40	0	0.00	7.39	1	869	0.11%
2020/04/27	1	7.37	46	7.35	7.36	-45	877	-5.13%
2020/04/21	0.1	6.80	0	0.00	6.85	0.1	846	0.01%
2020/04/15	51.5	7.31	0	0.00	7.27	51.5	833	6.18%
2020/04/13	0	0.00	2	7.30	7.32	-2	837	-0.24%
2020/04/09	15	7.86	1	7.87	7.96	14	807	1.73%
2020/04/08	123	7.99	0	0.00	8.19	123	774	15.88%	大買/鉅額交易
2020/04/07	20	7.51	0	0.00	7.51	20	667	3.00%
2020/03/23	0	5.05	0	0.00	5.05	0	615	0.01%
2020/03/19	0	4.93	10	5.27	4.96	-10	601	-1.66%
2020/03/18	1	5.50	0	0.00	5.47	1	581	0.18%
2020/03/17	0	5.46	0	0.00	5.50	0	573	0.01%
2020/03/16	3	5.98	0	0.00	5.90	3	554	0.55%
2020/03/12	1	6.85	4	6.76	6.69	-3	503	-0.60%
2020/03/09	0	0.00	0.9	7.58	7.58	-0.9	500	-0.19%
2020/02/20	2	8.15	0	0.00	8.17	2	505	0.40%
2020/02/14	0	0.00	18	8.32	8.32	-18	567	-3.17%
2020/02/13	0	0.00	13	8.31	8.34	-13	570	-2.28%
2020/02/12	0	0.00	8	8.33	8.31	-8	569	-1.40%
2020/02/11	3	8.32	0	0.00	8.31	3	567	0.53%
2020/02/10	0.1	8.42	0	0.00	8.41	0.1	559	0.02%
2020/02/07	0	0.00	8	8.72	8.58	-8	553	-1.44%
2020/02/06	27	8.88	0	0.00	8.75	27	549	4.91%
2020/02/05	16	8.77	0	0.00	8.80	16	540	2.96%
2020/01/30	3	8.99	3	8.39	8.36	0	495	0.00%
2020/01/20	10	9.00	0	0.00	8.99	10	476	2.10%
2020/01/06	3	9.10	0	0.00	9.10	3	475	0.63%
2020/01/02	0.2	9.14	0	0.00	9.15	0.2	471	0.04%
2019/12/25	0	0.00	1	9.19	9.20	-1	473	-0.21%
2019/12/24	0.3	9.15	0	0.00	9.15	0.3	473	0.07%
2019/12/13	0	0.00	1.1	9.26	9.30	-1.1	468	-0.23%
2019/12/09	0.2	9.44	0	0.00	9.44	0.2	456	0.04%
2019/12/06	4	9.46	5	9.45	9.54	-1	454	-0.22%
2019/12/05	0	0.00	1	9.33	9.36	-1	438	-0.23%
2019/12/02	1	9.15	0	0.00	9.15	1	405	0.25%
2019/11/26	3.8	9.33	0	0.00	9.33	3.8	392	0.98%
2019/11/15	10	9.37	0	0.00	9.40	10	363	2.75%
2019/11/13	3	10.00	0	0.00	10.00	3	299	1.00%
2019/10/16	2.8	10.46	0	0.00	10.45	2.8	389	0.71%
2019/10/03	0	0.00	0	10.25	10.25	0	376	-0.01%
2019/09/20	0	0.00	0.1	10.45	10.45	-0.1	371	-0.03%
2019/08/23	0	0.00	1	10.30	10.25	-1	445	-0.22%
2019/08/20	0	10.15	0	0.00	10.15	0	476	0.00%
2019/08/16	0.1	10.10	0	0.00	10.05	0.1	595	0.02%
2019/08/15	2	10.00	0	0.00	10.10	2	606	0.33%
2019/08/14	0	10.20	0	0.00	10.20	0	598	0.00%
2019/08/13	24	10.16	22.1	10.24	10.20	1.9	598	0.32%
2019/08/12	0	10.70	0	0.00	10.75	0	655	0.00%
2019/08/07	2	11.00	0	0.00	11.05	2	649	0.31%
2019/07/30	0	0.00	3	11.45	11.45	-3	669	-0.45%
2019/07/19	0	0.00	2	11.60	11.55	-2	677	-0.30%
2019/06/19	0	0.00	0	11.45	11.45	0	765	0.00%
2019/06/03	0	0.00	2	11.55	11.60	-2	810	-0.25%
2019/05/29	3	12.25	1	12.25	12.05	2	767	0.26%
2019/05/28	0	0.00	3.2	12.14	12.10	-3.2	746	-0.43%
2019/05/27	2	12.00	0	0.00	12.10	2	739	0.27%
2019/05/24	0	0.00	3	12.28	12.25	-3	727	-0.41%
2019/05/23	3	12.33	7	12.16	12.20	-4	703	-0.57%
2019/05/17	5	11.95	1	11.90	11.90	4	584	0.68%
2019/05/16	0	0.00	9	11.69	11.70	-9	496	-1.81%
2019/05/13	3	11.30	0	0.00	11.40	3	478	0.63%
2019/05/06	10	11.50	0	0.00	11.55	10	451	2.22%
2019/04/29	3	11.40	0	0.00	11.40	3	446	0.67%
2019/04/10	1	11.95	1	12.00	11.95	0	462	0.00%
2019/04/08	0	0.00	1	11.45	11.60	-1	425	-0.24%
2019/04/02	0	0.00	0	11.40	11.40	0	426	-0.01%
2019/03/22	0	0.00	1	11.55	11.50	-1	415	-0.24%
2019/03/19	1	11.80	0	0.00	11.75	1	402	0.25%
2019/03/14	0	0.00	3	11.58	11.60	-3	417	-0.72%
2019/03/12	6	11.48	0	0.00	11.45	6	433	1.38%
2019/03/11	0	0.00	3	11.45	11.45	-3	432	-0.69%
2019/03/08	0	0.00	2	11.40	11.45	-2	436	-0.46%
2019/03/06	0	0.00	4	11.45	11.50	-4	427	-0.93%
2019/02/19	10	11.70	0	0.00	11.70	10	410	2.44%
2019/02/13	0	0.00	2	11.80	11.90	-2	411	-0.49%
2019/01/28	1	11.50	0	0.00	11.40	1	412	0.24%
2019/01/25	5	11.35	0	0.00	11.40	5	416	1.20%
2019/01/24	1	11.40	0	0.00	11.35	1	412	0.24%
2019/01/23	1	11.20	0	0.00	11.25	1	408	0.24%
2019/01/03	1	11.40	0	0.00	11.25	1	453	0.22%
2018/12/07	40	12.10	70	12.37	12.45	-30	763	-3.93%
2018/12/06	30	12.15	0	0.00	12.05	30	785	3.82%
2018/11/01	2	11.95	0	0.00	11.95	2	1,309	0.15%
2018/10/31	2	11.93	0.1	13.00	12.00	1.9	1,311	0.14%
2018/10/29	2	11.70	0	0.00	11.75	2	1,305	0.15%
2018/10/26	7	12.06	0	0.00	11.80	7	1,302	0.54%
2018/10/25	5	12.00	0	0.00	12.00	5	1,313	0.38%
2018/10/24	3	12.30	0	0.00	12.30	3	1,306	0.23%
2018/10/19	1	12.75	0	0.00	12.75	1	1,298	0.08%
2018/10/17	43	13.10	40	13.23	13.05	3	1,280	0.23%
2018/10/16	1	12.85	6	12.90	13.10	-5	1,264	-0.40%
2018/10/12	4	12.80	0	0.00	12.95	4	1,254	0.32%
2018/10/09	1	13.90	0	0.00	13.90	1	1,217	0.08%
2018/09/28	0	0.00	0.1	14.30	14.30	-0.1	1,159	-0.01%
2018/09/27	0	0.00	0	14.40	14.40	0	1,150	0.00%
2018/09/26	0	0.00	4.1	14.47	14.50	-4.1	1,147	-0.36%
2018/09/21	0	0.00	0.7	14.40	14.45	-0.7	1,172	-0.06%
2018/09/14	1	14.40	1	14.35	14.30	0	996	0.00%
2018/09/13	0	0.00	10	14.28	14.40	-10	973	-1.03%
2018/09/12	7	14.14	1	14.20	14.05	6	930	0.64%
2018/09/07	4	14.03	1	14.10	13.80	3	817	0.37%
2018/09/06	0	0.00	1	13.95	13.95	-1	733	-0.14%
2018/09/03	84	13.82	86	13.98	13.90	-2	673	-0.30%
2018/08/30	0	0.00	2	13.25	13.20	-2	581	-0.34%
2018/08/24	0	0.00	3	13.70	13.65	-3	570	-0.53%
2018/08/23	7	14.02	3	14.02	13.90	4	552	0.72%
2018/08/22	45	13.76	53	14.00	14.25	-8	520	-1.54%
2018/08/21	2	13.25	0	0.00	13.40	2	373	0.54%
2018/08/20	11	13.45	0	0.00	13.30	11	365	3.01%
2018/08/17	1	12.80	0	0.00	13.20	1	337	0.30%
2018/08/10	3	13.10	0	0.00	13.10	3	333	0.90%
2018/08/09	1	13.10	0	0.00	13.10	1	346	0.29%
2018/07/31	5	13.00	0	0.00	12.95	5	382	1.31%
2018/07/26	0	0.00	1	12.85	12.90	-1	385	-0.26%
2018/07/18	0	0.00	0.1	12.90	12.95	-0.1	430	-0.02%
2018/07/17	0	0.00	2	12.90	12.85	-2	432	-0.46%
2018/07/11	5	12.80	0	0.00	12.80	5	457	1.09%
2018/07/05	0	0.00	5	13.00	12.85	-5	466	-1.07%
2018/07/02	5	13.60	0	0.00	13.60	5	457	1.09%
2018/06/27	0	0.00	1	12.95	12.95	-1	493	-0.20%
2018/06/22	5	12.90	0	0.00	12.85	5	514	0.97%
2018/06/20	0	0.00	2	13.05	13.05	-2	529	-0.38%
2018/06/12	0	0.00	2	13.20	13.20	-2	580	-0.35%
2018/05/10	0	0.00	0.1	12.20	12.15	-0.1	525	-0.02%
2018/05/02	0	0.00	2.1	12.37	12.30	-2.1	543	-0.38%
2018/04/23	2	12.65	20	12.62	12.60	-18	610	-2.95%
2018/04/19	1	12.70	1	12.85	12.75	0	623	0.00%
2018/04/18	0	0.00	4	12.70	12.65	-4	628	-0.64%
2018/04/17	1	12.95	0	0.00	12.90	1	634	0.16%
2018/04/16	4	13.09	0	0.00	13.05	4	706	0.57%
2018/04/13	8	13.13	0	0.00	13.20	8	703	1.14%
2018/04/11	0	0.00	5	13.10	13.10	-5	714	-0.70%
2018/04/09	0	0.00	2	13.05	13.15	-2	756	-0.26%
2018/03/22	5	13.40	0	0.00	13.40	5	672	0.74%
2018/03/20	0	0.00	1	13.50	13.50	-1	658	-0.15%
2018/03/19	1	13.70	0	0.00	13.70	1	666	0.15%
2018/03/16	0	0.00	1	13.80	13.75	-1	660	-0.15%
2018/03/12	0	0.00	5	14.05	13.95	-5	654	-0.76%
2018/03/06	0	0.00	0.8	14.00	14.00	-0.8	674	-0.12%
2018/03/05	0	0.00	5	14.10	14.00	-5	687	-0.73%
2018/02/21	0	0.00	5	13.95	13.95	-5	751	-0.67%
2018/02/09	0	0.00	1	13.70	13.80	-1	754	-0.13%
2018/02/08	0	0.00	6	14.02	14.00	-6	786	-0.76%
2018/02/06	0	0.00	1	13.95	13.80	-1	795	-0.13%
2018/02/05	1	14.40	0	0.00	14.35	1	781	0.13%
2018/01/30	5	14.60	0	0.00	14.55	5	807	0.62%
2018/01/25	0	0.00	1	14.65	14.65	-1	810	-0.12%
2018/01/22	0.9	14.85	1	14.65	14.85	-0.1	813	-0.01%
2018/01/18	0	0.00	2	14.45	14.40	-2	748	-0.27%
2018/01/15	0	0.00	2	14.60	14.55	-2	753	-0.27%
2018/01/10	1	14.70	2	14.53	14.60	-1	795	-0.13%
2018/01/04	2	14.35	0	0.00	14.35	2	731	0.27%