南緯 (1467)-玉山-城中券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.75
漲跌
▲0.10
漲幅
+0.86%
成交量
1,947張
產業
上市紡織類股▲0.12%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	10	11.55	0	0.00	11.65	10	979	1.02%
2024/04/10	5	11.65	0	0.00	11.65	5	891	0.56%
2024/04/01	1	10.90	0	0.00	10.90	1	470	0.21%
2024/03/29	0	0.00	50	10.85	10.95	-50	480	-10.40%
2024/03/28	2	10.90	0	0.00	10.90	2	465	0.43%
2024/03/27	2	10.85	0	0.00	10.90	2	463	0.43%
2024/03/26	0.1	10.90	0	0.00	10.90	0.1	464	0.01%
2024/03/25	2.1	10.90	0	0.00	10.95	2.1	464	0.44%
2024/03/22	8.9	10.93	0	0.00	10.90	8.9	464	1.92%
2024/03/21	0	0.00	50	11.05	10.95	-50	458	-10.90%
2024/03/14	1	11.20	1	11.10	11.10	0	311	0.00%
2024/02/20	0	11.25	0	0.00	11.15	0	353	0.00%
2024/02/16	0.1	11.05	0	0.00	11.00	0.1	369	0.03%
2024/01/11	0.1	10.95	0	0.00	11.00	0.1	685	0.01%
2024/01/10	0	11.15	8	11.00	11.05	-8	683	-1.16%
2024/01/02	0.2	11.55	0	0.00	11.40	0.2	685	0.03%
2023/11/30	0	0.00	1	11.25	11.25	-1	752	-0.13%
2023/11/21	1	11.05	0	0.00	11.10	1	818	0.12%
2023/10/25	0	0.00	4	11.30	11.30	-4	1,242	-0.32%
2023/10/20	8	11.38	0	0.00	11.35	8	1,395	0.57%
2023/08/18	4	12.25	0	0.00	12.20	4	2,818	0.14%
2023/08/17	4	12.45	0	0.00	12.45	4	2,806	0.14%
2023/08/10	0	0.00	8	12.50	12.60	-8	2,660	-0.30%
2023/08/07	0	0.00	3	12.50	12.50	-3	2,579	-0.12%
2023/07/28	4	12.40	0	0.00	12.45	4	2,415	0.17%
2023/07/26	4	12.45	0	0.00	12.45	4	2,308	0.17%
2023/07/21	3	12.70	0	0.00	12.60	3	2,144	0.14%
2023/07/19	0	0.00	15	12.12	12.30	-15	1,829	-0.82%
2023/07/18	5	11.80	0	0.00	11.95	5	1,766	0.28%
2023/07/17	3	12.00	0	0.00	11.95	3	1,712	0.18%
2023/07/13	3	12.10	0	0.00	12.20	3	1,676	0.18%
2023/07/12	0	0.00	3	12.30	12.20	-3	1,656	-0.18%
2023/07/11	0	0.00	6	12.18	12.15	-6	1,647	-0.36%
2023/07/07	0	0.00	6	12.08	12.05	-6	1,628	-0.37%
2023/07/06	3	12.00	0	0.00	12.05	3	1,619	0.19%
2023/07/05	6	12.15	0	0.00	12.10	6	1,611	0.37%
2023/07/04	6	12.33	3	12.50	12.20	3	1,585	0.19%
2023/07/03	6	12.15	1	12.45	12.20	5	1,485	0.34%
2023/06/28	1	12.50	3	12.53	12.60	-2	1,363	-0.15%
2023/06/15	0	0.00	5	11.45	11.45	-5	1,244	-0.40%
2023/06/14	5	11.25	0	0.00	11.40	5	1,337	0.38%
2023/06/05	0	0.00	15	11.45	11.45	-15	1,783	-0.84%
2023/06/02	5	11.30	0	0.00	11.35	5	1,728	0.29%
2023/05/30	0	11.40	0	0.00	11.35	0	1,777	0.00%
2023/05/29	5	11.35	0	0.00	11.40	5	1,808	0.28%
2023/05/23	5	11.45	0	0.00	11.50	5	1,836	0.27%
2023/05/16	0	0.00	3	11.60	11.50	-3	1,953	-0.15%
2023/05/15	0	0.00	2	11.50	11.50	-2	1,995	-0.10%
2023/05/12	5	11.45	0	0.00	11.45	5	1,999	0.25%
2023/05/11	5	11.45	0	0.00	11.50	5	2,084	0.24%
2023/05/05	0	0.00	8	11.78	11.80	-8	2,194	-0.36%
2023/05/04	0	0.00	10	11.68	11.70	-10	2,210	-0.45%
2023/04/20	3	11.45	3	11.60	11.50	0	2,467	0.00%
2023/04/18	2	11.55	0	0.00	11.50	2	2,833	0.07%
2023/04/17	5	11.50	0	0.00	11.50	5	2,941	0.17%
2023/04/13	5	11.55	0	0.00	11.60	5	3,126	0.16%
2023/04/11	0	0.00	6	11.75	11.65	-6	3,177	-0.19%
2023/04/10	0	0.00	5	11.70	11.70	-5	3,183	-0.16%
2023/03/24	5	11.70	0	0.00	11.75	5	3,118	0.16%
2023/03/23	5	11.85	3	12.00	11.80	2	3,116	0.06%
2023/03/22	0	0.00	5	11.90	11.90	-5	3,168	-0.16%
2023/03/21	5	11.70	5	11.90	11.80	0	3,199	0.00%
2023/03/17	10	11.78	0	0.00	11.70	10	3,094	0.32%
2023/03/15	0	0.00	3	12.15	12.05	-3	3,055	-0.10%
2023/03/14	2	11.85	15	11.88	12.05	-13	3,068	-0.42%
2023/03/13	0	0.00	9	11.61	11.70	-9	2,968	-0.30%
2023/03/10	0	11.60	1	11.70	11.55	-1	2,964	-0.03%
2023/03/09	1	11.60	0	0.00	11.55	1	3,002	0.03%
2023/03/07	5	11.65	0	0.00	11.60	5	3,217	0.16%
2023/03/03	4	11.60	0	0.00	11.60	4	3,237	0.12%
2023/03/02	0	0.00	5	11.60	11.55	-5	3,261	-0.15%
2023/03/01	5	11.40	5	11.55	11.55	0	3,337	0.00%
2023/02/24	5	11.50	0	0.00	11.55	5	3,307	0.15%
2023/02/22	5	11.55	0	0.00	11.55	5	3,475	0.14%
2023/02/21	5	11.60	0	0.00	11.60	5	3,549	0.14%
2023/02/20	0	0.00	5	11.70	11.65	-5	3,591	-0.14%
2023/02/15	10	11.58	0	0.00	11.55	10	3,857	0.26%
2023/02/14	0	0.00	5	11.80	11.65	-5	3,869	-0.13%
2023/02/13	5	11.70	0	0.00	11.70	5	3,872	0.13%
2023/02/09	0	0.00	20	11.86	11.85	-20	3,870	-0.52%
2023/02/08	0	0.00	10	11.73	11.75	-10	3,792	-0.26%
2023/02/06	0	0.00	5	11.70	11.70	-5	3,789	-0.13%
2023/02/02	5	11.50	0	0.00	11.60	5	3,792	0.13%
2023/01/31	10	11.60	0	0.00	11.60	10	3,767	0.27%
2023/01/30	5	11.70	0	0.00	11.70	5	3,736	0.13%
2023/01/17	0	0.00	8	11.95	11.85	-8	3,774	-0.21%
2023/01/16	0	0.00	8	11.80	11.85	-8	3,726	-0.21%
2023/01/13	50	11.90	0	0.00	11.85	50	3,703	1.35%
2023/01/10	10	11.90	0	0.00	11.90	10	3,740	0.27%
2023/01/09	10	11.85	5	12.15	11.90	5	3,693	0.14%
2023/01/06	16	11.93	13	12.01	11.95	3	3,587	0.08%
2023/01/05	0	0.00	5	11.40	11.50	-5	3,352	-0.15%
2023/01/04	0	0.00	5	11.25	11.30	-5	3,225	-0.16%
2023/01/03	0	0.00	5	11.20	11.15	-5	3,227	-0.15%
2022/12/30	0	0.00	10	11.15	11.10	-10	3,164	-0.32%
2022/12/27	0	0.00	10	11.13	11.15	-10	3,146	-0.32%
2022/12/26	5	10.90	0	0.00	11.05	5	3,145	0.16%
2022/12/22	5	11.05	0	0.00	11.10	5	3,154	0.16%
2022/12/21	5	11.10	0	0.00	11.10	5	3,156	0.16%
2022/12/20	15	11.33	0	0.00	11.15	15	3,172	0.47%
2022/12/16	10	11.90	0	0.00	11.75	10	3,193	0.31%
2022/12/15	5	12.05	0	0.00	12.05	5	3,200	0.16%
2022/12/13	0	0.00	5	12.35	12.20	-5	3,176	-0.16%
2022/12/12	5	12.15	0	0.00	12.20	5	3,199	0.16%
2022/12/09	5	12.35	5	12.65	12.25	0	3,269	0.00%
2022/12/07	0	0.00	8	12.33	12.30	-8	3,146	-0.25%
2022/12/06	0	0.00	10	12.33	12.25	-10	3,116	-0.32%
2022/12/05	5	12.00	0	0.00	12.10	5	2,985	0.17%
2022/12/02	0	0.00	5	12.25	12.10	-5	2,955	-0.17%
2022/12/01	30	12.15	30	12.00	12.15	0	2,942	0.00%
2022/11/30	0	0.00	15	11.87	12.05	-15	2,862	-0.52%
2022/11/29	0	0.00	11	11.67	11.60	-11	2,704	-0.41%
2022/11/28	10	11.38	0	0.00	11.45	10	2,651	0.38%
2022/11/25	5	11.55	0	0.00	11.50	5	2,615	0.19%
2022/11/24	10	11.73	0	0.00	11.75	10	2,588	0.39%
2022/11/23	20	11.95	0	0.00	11.85	20	2,564	0.78%
2022/11/22	5	12.30	0	0.00	12.30	5	2,508	0.20%
2022/11/21	0	0.00	5	12.35	12.55	-5	2,504	-0.20%
2022/11/15	0	0.00	10	12.03	12.10	-10	2,172	-0.46%
2022/11/14	3	11.60	10	11.68	11.80	-7	2,004	-0.35%
2022/11/11	5	11.20	15	11.60	11.50	-10	1,869	-0.53%
2022/11/04	5	11.25	0	0.00	11.40	5	1,726	0.29%
2022/11/03	5	11.35	0	0.00	11.40	5	1,724	0.29%
2022/10/28	5	11.35	0	0.00	11.40	5	1,694	0.29%
2022/10/26	10	11.45	0	0.00	11.50	10	1,741	0.57%
2022/10/20	0	0.00	31	11.63	11.65	-31	1,700	-1.82%
2022/10/18	5	11.45	10	11.73	11.75	-5	1,725	-0.29%
2022/10/17	0	0.00	10	11.65	11.65	-10	1,642	-0.61%
2022/10/14	5	11.40	0	0.00	11.55	5	1,611	0.31%
2022/10/13	5	11.45	0	0.00	11.45	5	1,628	0.31%
2022/10/11	0	0.00	10	11.70	11.65	-10	1,633	-0.61%
2022/10/07	0	0.00	10	11.55	11.65	-10	1,552	-0.64%
2022/10/06	5	11.10	0	0.00	11.60	5	1,528	0.33%
2022/10/05	5	11.45	0	0.00	11.50	5	1,511	0.33%
2022/10/04	5	11.55	0	0.00	11.55	5	1,521	0.33%
2022/09/28	5	11.65	0	0.00	11.70	5	1,593	0.31%
2022/09/26	5	11.90	0	0.00	11.70	5	1,649	0.30%
2022/09/23	0	0.00	8	12.06	12.00	-8	1,654	-0.48%
2022/09/22	0	0.00	2	11.85	11.95	-2	1,635	-0.12%
2022/09/21	5	11.90	3	11.95	11.90	2	1,643	0.12%
2022/09/19	15	12.40	0	0.00	12.20	15	1,635	0.92%
2022/09/16	6	12.79	19	12.74	12.80	-13	1,586	-0.82%
2022/09/15	0	0.00	7	12.17	12.10	-7	1,412	-0.50%
2022/09/13	5	11.85	10	12.08	12.05	-5	1,388	-0.36%
2022/09/12	0	0.00	5	12.00	11.90	-5	1,308	-0.38%
2022/09/08	10	11.75	0	0.00	11.80	10	1,287	0.78%
2022/09/07	0	0.00	25	12.05	11.75	-25	1,284	-1.95%
2022/09/06	0	0.00	5	11.90	11.85	-5	1,233	-0.41%
2022/09/05	5	11.80	0	11.90	11.85	5	1,241	0.40%
2022/09/02	3	11.95	4	12.00	11.90	-1	1,265	-0.08%
2022/08/29	0	11.95	5	11.95	11.90	-5	1,331	-0.37%
2022/08/24	5	11.85	0	0.00	11.85	5	1,349	0.37%
2022/08/22	2	11.95	0	0.00	11.95	2	1,381	0.14%
2022/08/19	3	11.95	0	0.00	11.95	3	1,379	0.22%
2022/08/17	0	0.00	5	12.00	11.95	-5	1,437	-0.35%
2022/08/16	5	11.85	0	0.00	11.90	5	1,430	0.35%
2022/08/15	5	11.90	0	0.00	11.90	5	1,424	0.35%
2022/08/09	0	0.00	15	12.20	11.90	-15	1,413	-1.06%
2022/08/08	10	12.00	0	0.00	11.95	10	1,337	0.75%
2022/08/03	5	12.10	15	12.35	12.35	-10	1,353	-0.74%
2022/08/02	0	0.00	5	12.30	12.25	-5	1,383	-0.36%
2022/07/28	0	0.00	1	11.80	11.75	-1	1,266	-0.08%
2022/07/27	5	12.10	5	12.30	12.30	0	1,239	0.00%
2022/07/26	20	12.35	0	0.00	12.60	20	1,224	1.63%
2022/07/25	0	0.00	7	12.77	12.70	-7	1,128	-0.62%
2022/07/22	10	12.75	0	0.00	12.70	10	1,159	0.86%
2022/07/21	10	12.98	0	0.00	12.95	10	1,199	0.83%
2022/07/20	0	0.00	5	13.20	13.00	-5	1,205	-0.41%
2022/07/18	15	13.03	0	0.00	13.00	15	1,169	1.28%
2022/07/15	10	13.20	0	0.00	13.25	10	1,141	0.88%
2022/07/14	5	13.40	0	0.00	13.40	5	1,125	0.44%
2022/07/13	5	13.55	0	0.00	13.50	5	1,122	0.45%
2022/07/11	0	0.00	5	13.80	13.75	-5	1,109	-0.45%
2022/07/08	5	13.60	0	0.00	13.65	5	1,075	0.46%
2022/07/05	0	0.00	10	13.70	13.65	-10	1,042	-0.96%
2022/07/01	0	0.00	6	13.52	13.50	-6	958	-0.63%
2022/06/29	0	0.00	10	13.38	13.45	-10	922	-1.08%
2022/06/28	5	13.15	0	0.00	13.25	5	902	0.55%
2022/06/27	5	13.30	0	0.00	13.25	5	891	0.56%
2022/06/24	0	0.00	5	13.50	13.35	-5	882	-0.57%
2022/06/20	5	13.25	0	0.00	13.00	5	831	0.60%
2022/06/17	5	13.50	0	0.00	13.65	5	826	0.60%
2022/06/16	10	13.73	0	0.00	13.65	10	815	1.23%
2022/06/13	5	13.70	3	13.95	14.00	2	828	0.24%
2022/06/09	10	14.00	10	14.25	13.95	0	833	0.00%
2022/06/08	40	14.16	0	0.00	14.05	40	844	4.74%
2022/06/07	10	14.05	0	14.20	14.15	10	853	1.17%
2022/05/31	0	0.00	10	13.78	13.85	-10	901	-1.11%
2022/05/26	5	13.60	0	0.00	13.60	5	1,057	0.47%
2022/05/25	5	13.60	7	13.81	13.65	-2	1,169	-0.17%
2022/05/24	5	13.60	0	0.00	13.65	5	1,181	0.42%
2022/05/20	0	0.00	5	13.75	13.75	-5	1,253	-0.40%
2022/05/19	5	13.60	0	0.00	13.65	5	1,268	0.39%
2022/05/18	0	0.00	5	13.80	13.65	-5	1,276	-0.39%
2022/05/17	0	0.00	7	13.75	13.75	-7	1,279	-0.55%
2022/05/16	5	13.55	0	0.00	13.70	5	1,290	0.39%
2022/05/13	5	13.65	0	0.00	13.70	5	1,321	0.38%
2022/05/12	0	0.00	1	13.85	13.75	-1	1,309	-0.08%
2022/05/10	0	0.00	5	13.85	13.85	-5	1,284	-0.39%
2022/05/09	5	13.55	5	13.65	13.75	0	1,252	0.00%
2022/05/04	0	0.00	5	13.70	13.70	-5	1,254	-0.40%
2022/05/03	10	13.58	0	0.00	13.65	10	1,256	0.80%
2022/04/28	0	0.00	8	13.76	13.75	-8	1,268	-0.63%
2022/04/27	5	13.45	0	0.00	13.60	5	1,251	0.40%
2022/04/22	0	0.00	5	13.85	13.90	-5	1,201	-0.42%
2022/04/21	0	0.00	2	13.80	13.75	-2	1,205	-0.17%
2022/04/18	0	0.00	10	13.80	13.70	-10	1,201	-0.83%
2022/04/15	5	13.60	0	0.00	13.65	5	1,180	0.42%
2022/04/14	5	13.65	6	13.93	13.65	-1	1,186	-0.08%
2022/04/13	5	13.70	5	13.85	13.65	0	1,175	0.00%
2022/04/12	0	0.00	6	13.74	13.75	-6	1,167	-0.51%
2022/04/07	5	13.65	1	13.80	13.70	4	1,204	0.33%
2022/03/31	10	13.98	0	0.00	13.90	10	1,227	0.81%
2022/03/30	0	0.00	5	14.20	14.05	-5	1,229	-0.41%
2022/03/25	5	13.80	10	14.03	14.10	-5	1,210	-0.41%
2022/03/22	5	13.95	0	0.00	14.00	5	1,198	0.42%
2022/03/16	10	14.18	0	0.00	14.10	10	1,233	0.81%
2022/03/14	0	0.00	5	14.40	14.55	-5	1,182	-0.42%
2022/03/11	6	14.08	0	0.00	14.30	6	1,167	0.51%
2022/03/10	0	0.00	5	14.85	14.20	-5	1,141	-0.44%
2022/03/09	4	14.50	5	14.70	14.65	-1	1,100	-0.09%
2022/03/08	0	0.00	15	14.30	14.50	-15	1,102	-1.36%
2022/03/07	5	13.75	5	14.25	14.25	0	1,101	0.00%
2022/03/04	25	14.39	0	0.00	14.15	25	1,055	2.37%
2022/03/01	0	0.00	2	15.15	15.00	-2	971	-0.21%
2022/02/25	2	14.90	15	14.90	15.00	-13	927	-1.40%
2022/02/22	0	0.00	25	14.22	14.30	-25	1,116	-2.24%
2022/02/21	1	13.70	6	13.88	13.80	-5	1,102	-0.45%
2022/02/16	10	13.68	0	0.00	13.70	10	1,160	0.86%
2022/02/14	0	0.00	5	13.80	13.90	-5	1,121	-0.45%
2022/02/10	5	13.65	0	0.00	13.70	5	1,137	0.44%
2022/02/09	0	0.00	5	13.80	13.70	-5	1,140	-0.44%
2022/02/08	5	13.65	0	0.00	13.60	5	1,140	0.44%
2022/02/07	0	0.00	5	13.80	13.70	-5	1,149	-0.43%
2022/01/26	0	0.00	1	13.70	13.70	-1	1,140	-0.09%
2022/01/25	0	0.00	5	13.70	13.65	-5	1,147	-0.44%
2022/01/24	5	13.35	5	13.55	13.70	0	1,150	0.00%
2022/01/21	5	13.55	0	0.00	13.50	5	1,152	0.43%
2022/01/20	0	0.00	5	13.70	13.75	-5	1,149	-0.44%
2022/01/14	5	13.55	5	13.70	13.65	0	1,282	0.00%
2022/01/11	5	13.75	0	0.00	13.80	5	1,315	0.38%
2022/01/10	5	13.90	0	0.00	13.85	5	1,316	0.38%
2022/01/07	10	14.05	0	0.00	13.95	10	1,329	0.75%
2022/01/06	0	0.00	5	14.40	14.30	-5	1,324	-0.38%
2022/01/03	5	14.15	5	14.45	14.10	0	1,372	0.00%
2021/12/30	0	0.00	15	14.22	14.20	-15	1,395	-1.07%
2021/12/29	10	13.90	10	13.98	13.90	0	1,403	0.00%
2021/12/27	5	13.75	0	0.00	13.90	5	1,435	0.35%
2021/12/24	0	0.00	5	13.95	13.85	-5	1,469	-0.34%
2021/12/22	0	0.00	15	13.75	13.75	-15	1,550	-0.97%
2021/12/20	5	13.70	0	0.00	13.70	5	1,571	0.32%
2021/12/16	0	0.00	6	13.94	13.85	-6	1,638	-0.37%
2021/12/14	10	13.70	0	0.00	13.70	10	1,696	0.59%
2021/12/13	10	13.88	0	0.00	13.80	10	1,681	0.59%
2021/12/09	0	0.00	10	14.05	14.05	-10	1,698	-0.59%
2021/12/07	5	14.00	5	14.15	13.95	0	1,720	0.00%
2021/12/06	0	0.00	5	14.10	14.05	-5	1,714	-0.29%
2021/11/30	3	13.85	0	0.00	13.80	3	1,747	0.17%
2021/11/29	0	0.00	4	13.65	13.80	-4	1,787	-0.22%
2021/11/26	15	13.90	0	0.00	13.95	15	1,769	0.85%
2021/11/24	1	14.45	0	0.00	14.20	1	1,744	0.06%
2021/11/23	34	14.51	0	14.55	14.25	34	1,781	1.91%
2021/11/22	6	15.35	0	0.00	15.05	6	1,737	0.35%
2021/11/19	0	0.00	5	14.50	15.05	-5	1,611	-0.31%
2021/11/18	5	13.90	10	14.10	14.00	-5	1,442	-0.35%
2021/11/17	0	0.00	10	14.08	14.05	-10	1,466	-0.68%
2021/11/16	0	0.00	20	13.91	14.00	-20	1,465	-1.36%
2021/11/15	5	13.60	0	0.00	13.70	5	1,512	0.33%
2021/11/05	0	0.00	3	13.75	13.70	-3	1,703	-0.18%
2021/11/02	5	13.70	0	0.00	13.75	5	1,665	0.30%
2021/11/01	5	13.80	0	0.00	13.80	5	1,660	0.30%
2021/10/29	5	13.95	0	0.00	13.90	5	1,657	0.30%
2021/10/27	0	0.00	35	14.26	14.15	-35	1,647	-2.12%
2021/10/25	23	14.03	15	14.33	14.00	8	1,569	0.51%
2021/10/22	35	14.18	0	0.00	14.05	35	1,513	2.31%
2021/10/21	10	14.25	20	14.45	14.20	-10	1,503	-0.66%
2021/10/20	0	0.00	5	14.35	14.30	-5	1,496	-0.33%
2021/10/14	5	14.10	6	14.27	14.15	-1	1,475	-0.07%
2021/10/12	10	14.03	21	14.37	14.15	-11	1,459	-0.75%
2021/10/08	5	14.15	0	0.00	14.15	5	1,431	0.35%
2021/10/07	6	14.21	0	0.00	14.25	6	1,439	0.42%
2021/10/06	10	14.30	20	14.45	14.30	-10	1,423	-0.70%
2021/10/05	5	14.10	0	14.30	14.30	5	1,401	0.36%
2021/10/04	0	0.00	5	14.45	14.25	-5	1,377	-0.36%
2021/10/01	5	13.90	5	14.05	14.35	0	1,354	0.00%
2021/09/30	5	14.00	25	14.38	14.00	-20	1,324	-1.51%
2021/09/29	0	0.00	5	14.15	14.05	-5	1,273	-0.39%
2021/09/28	5	13.90	2	14.35	14.05	3	1,247	0.24%
2021/09/24	13	13.95	18	14.16	14.20	-5	1,253	-0.40%
2021/09/23	7	14.10	0	0.00	14.10	7	1,212	0.58%
2021/09/22	5	14.20	0	0.00	14.20	5	1,203	0.42%
2021/09/16	25	14.26	38	14.25	14.40	-13	1,149	-1.13%
2021/09/15	5	14.20	0	0.00	14.35	5	1,158	0.43%
2021/09/10	0	0.00	5	14.75	15.05	-5	1,129	-0.44%
2021/09/09	25	14.58	0	0.00	14.50	25	1,127	2.22%
2021/09/07	0	0.00	5	15.10	15.05	-5	1,132	-0.44%
2021/09/03	1	14.55	16	14.98	14.95	-15	1,157	-1.30%
2021/09/02	10	14.75	0	0.00	14.50	10	1,138	0.88%
2021/09/01	5	15.15	0	0.00	15.15	5	1,106	0.45%
2021/08/27	38	15.61	5	15.55	15.60	33	1,143	2.89%
2021/08/24	0	0.00	80	15.01	15.10	-80	1,106	-7.23%
2021/08/23	5	14.90	71	15.10	14.85	-66	1,122	-5.88%
2021/08/20	5	14.50	14	14.98	15.00	-9	1,075	-0.84%
2021/08/19	5	14.65	35	14.77	14.80	-30	1,033	-2.90%
2021/08/18	53	14.18	17	14.96	14.95	36	980	3.67%
2021/08/17	5	13.90	61	14.65	14.85	-56	906	-6.18%
2021/08/13	0	0.00	13	14.60	14.30	-13	898	-1.45%
2021/08/12	5	14.45	0	0.00	14.55	5	941	0.53%
2021/08/09	45	14.66	0	0.00	14.70	45	1,334	3.37%
2021/08/05	0	0.00	5	15.05	15.05	-5	1,396	-0.36%
2021/08/04	3	14.77	3	14.90	14.90	0	1,465	0.00%
2021/07/29	0	0.00	5	15.00	15.10	-5	1,642	-0.30%
2021/07/28	33	14.64	0	0.00	14.75	33	1,699	1.94%
2021/07/27	5	14.80	0	0.00	14.70	5	1,836	0.27%
2021/07/26	0	0.00	42	15.00	15.05	-42	2,092	-2.01%
2021/07/23	0	0.00	46	15.24	15.20	-46	2,285	-2.01%
2021/07/22	50	14.98	0	0.00	14.75	50	2,494	2.00%
2021/07/21	40	14.89	0	0.00	14.80	40	2,672	1.50%
2021/07/20	5	15.40	2	15.30	15.30	3	2,741	0.11%
2021/07/16	10	15.55	0	0.00	15.55	10	2,904	0.34%
2021/07/15	0	0.00	10	15.75	15.80	-10	2,956	-0.34%
2021/07/14	5	15.20	0	0.00	15.20	5	3,040	0.16%
2021/07/13	5	16.00	0	0.00	15.55	5	3,195	0.16%
2021/07/12	40	16.27	0	0.00	16.20	40	3,308	1.21%
2021/07/09	12	16.40	0	0.00	16.40	12	3,341	0.36%
2021/07/08	5	16.50	0	0.00	16.60	5	3,484	0.14%
2021/07/07	7	16.45	0	0.00	16.50	7	3,807	0.18%
2021/07/06	3	16.55	0	0.00	16.60	3	4,000	0.07%
2021/07/05	18	16.64	0	0.00	16.60	18	4,163	0.43%
2021/07/02	0	0.00	103	16.84	16.70	-103	4,219	-2.44%	大賣/鉅額交易
2021/07/01	65	16.64	47	17.07	16.60	18	4,257	0.42%
2021/06/30	2	16.90	35	16.84	16.85	-33	4,287	-0.77%
2021/06/29	10	16.49	0	0.00	16.50	10	4,305	0.23%
2021/06/25	0	0.00	10	16.65	16.70	-10	4,438	-0.23%
2021/06/24	0	0.00	44	16.64	16.70	-44	4,534	-0.97%
2021/06/23	9	16.43	0	0.00	16.40	9	4,687	0.19%
2021/06/22	23	16.30	11	16.50	16.25	12	4,785	0.25%
2021/06/21	28	16.32	0	0.00	16.30	28	4,990	0.56%
2021/06/18	0	0.00	16	16.84	16.60	-16	5,022	-0.32%
2021/06/17	38	16.58	0	0.00	16.70	38	5,102	0.74%
2021/06/16	29	16.61	0	0.00	16.60	29	5,166	0.56%
2021/06/15	65	16.75	0	0.00	16.75	65	5,237	1.24%
2021/06/11	25	17.36	0	0.00	17.00	25	5,258	0.48%
2021/06/10	5	17.50	0	0.00	17.60	5	5,305	0.09%
2021/06/09	0	0.00	5	17.95	17.75	-5	5,348	-0.09%
2021/06/08	0	0.00	0	17.90	17.85	0	5,350	0.00%
2021/06/07	25	17.59	25	17.79	17.75	0	5,389	0.00%
2021/06/04	0	0.00	56	17.86	17.65	-56	5,383	-1.04%
2021/06/03	2	17.90	64	18.12	17.90	-62	5,370	-1.15%
2021/06/02	33	17.56	33	17.92	17.55	0	5,343	0.00%
2021/06/01	15	17.52	15	17.77	17.80	0	5,332	0.00%
2021/05/31	74	17.78	15	17.55	17.60	59	5,320	1.11%
2021/05/27	8	17.84	0	0.00	17.75	8	5,393	0.15%
2021/05/26	25	17.95	2	18.15	18.00	23	5,433	0.42%
2021/05/25	49	18.53	20	18.75	17.90	29	5,441	0.53%
2021/05/24	20	18.33	0	18.70	18.30	20	5,433	0.37%
2021/05/21	6	18.45	0	0.00	18.30	6	5,405	0.11%
2021/05/20	7	18.96	6	19.43	18.50	1	5,395	0.02%
2021/05/19	1	19.45	2	19.20	19.00	-1	5,360	-0.02%
2021/05/18	11	18.50	56	19.02	18.65	-45	5,280	-0.85%
2021/05/17	0	0.00	10	18.35	18.40	-10	5,173	-0.19%
2021/05/14	10	16.75	7	17.27	16.75	3	5,108	0.06%
2021/05/12	31	17.77	0	0.00	17.75	31	5,076	0.61%
2021/05/11	31	19.27	5	20.55	19.30	26	5,037	0.52%
2021/05/10	1	19.85	61	19.32	19.90	-60	5,033	-1.19%
2021/05/07	14	18.60	22	19.06	19.05	-8	5,024	-0.16%
2021/05/06	63	18.95	0	0.00	18.60	63	5,021	1.25%
2021/05/05	20	19.61	10	20.05	19.00	10	4,989	0.20%
2021/05/04	11	20.02	10	22.70	20.05	1	4,945	0.02%
2021/04/28	2	22.83	2	23.35	22.60	0	4,399	0.00%
2021/04/27	0	0.00	11	22.61	22.75	-11	4,201	-0.26%
2021/04/26	11	21.83	0	0.00	21.85	11	4,033	0.27%
2021/04/22	0	0.00	1	22.85	20.90	-1	3,976	-0.03%
2021/04/21	0	0.00	19	21.94	22.40	-19	3,889	-0.49%
2021/04/20	0	0.00	4	22.01	22.05	-4	3,888	-0.10%
2021/04/19	0	0.00	14	22.44	23.10	-14	3,927	-0.36%
2021/04/16	4	21.68	40.1	21.78	22.00	-36.1	3,770	-0.96%
2021/04/15	5	20.70	20	21.13	20.80	-15	3,669	-0.41%
2021/04/14	15	20.37	2	20.93	20.75	13	3,642	0.36%
2021/04/13	21	21.49	11	21.25	21.25	10	3,547	0.28%
2021/04/12	22	22.32	14	21.78	22.40	8	3,242	0.25%
2021/04/09	0	0.00	6	20.36	20.40	-6	3,079	-0.19%
2021/04/08	0	0.00	7	19.66	19.40	-7	2,949	-0.24%
2021/04/07	10	19.25	5	19.35	19.45	5	2,909	0.17%
2021/04/06	7	19.07	0	0.00	19.05	7	2,891	0.24%
2021/04/01	6	19.44	0	0.00	19.30	6	2,960	0.20%
2021/03/31	1	19.45	0	0.00	19.70	1	2,945	0.03%
2021/03/30	5	19.80	52	19.84	19.55	-47	2,913	-1.61%
2021/03/26	53	20.45	2	20.48	20.50	51	2,814	1.81%
2021/03/25	2	19.80	0	0.00	19.85	2	2,704	0.07%
2021/03/24	0	0.00	6	19.54	19.75	-6	2,652	-0.23%
2021/03/23	5	18.35	0	0.00	18.70	5	2,537	0.20%
2021/03/22	4	18.20	5	18.70	18.75	-1	2,803	-0.04%
2021/03/19	1	18.20	0	0.00	18.50	1	2,936	0.03%
2021/03/17	5	18.65	0	0.00	18.60	5	2,943	0.17%
2021/03/16	0	0.00	7	19.00	19.20	-7	2,973	-0.24%
2021/03/15	0	18.80	10	18.70	18.80	-10	2,913	-0.34%
2021/03/12	5	18.10	0	0.00	18.40	5	2,877	0.17%
2021/03/11	0	0.00	20	18.29	18.45	-20	2,887	-0.69%
2021/03/10	0	17.80	3	17.75	17.80	-3	2,866	-0.10%
2021/03/09	7	17.75	0	0.00	17.75	7	2,873	0.24%
2021/03/08	7	17.89	0	0.00	17.85	7	2,892	0.24%
2021/03/05	1	17.95	1	17.95	18.00	0	2,898	0.00%
2021/03/04	15	18.05	0	0.00	18.05	15	2,904	0.52%
2021/03/03	6	18.25	0	0.00	18.25	6	2,908	0.21%
2021/02/25	0	0.00	1	18.75	18.70	-1	2,866	-0.03%
2021/02/24	0	0.00	6	18.78	18.50	-6	2,976	-0.20%
2021/02/23	0	0.00	2	18.60	18.60	-2	3,052	-0.07%
2021/02/22	0	0.00	11	18.42	18.60	-11	3,058	-0.36%
2021/02/18	0	0.00	4	18.00	18.00	-4	3,100	-0.13%
2021/02/17	12	18.08	0	0.00	17.90	12	3,155	0.38%
2021/02/05	1	18.10	6	18.64	18.85	-5	3,262	-0.15%
2021/02/04	1	17.80	1	18.35	18.40	0	3,217	0.00%
2021/02/03	5	17.85	0	0.00	18.00	5	3,280	0.15%
2021/02/02	0	0.00	5	18.55	18.05	-5	3,296	-0.15%
2021/02/01	5	17.10	10	18.08	18.30	-5	3,322	-0.15%
2021/01/28	0	0.00	6	17.85	17.65	-6	3,250	-0.18%
2021/01/27	5	17.95	0	0.00	18.10	5	3,251	0.15%
2021/01/22	4	18.15	7	18.49	18.10	-3	3,291	-0.09%
2021/01/21	10	18.48	4	18.50	18.25	6	3,284	0.18%
2021/01/20	0	0.00	5	19.20	18.90	-5	3,279	-0.15%
2021/01/19	6	19.08	1	19.20	19.05	5	3,265	0.15%
2021/01/18	0	0.00	6	19.45	19.10	-6	3,261	-0.18%
2021/01/15	1	18.60	10	18.75	18.85	-9	3,220	-0.28%
2021/01/14	5	18.80	0	0.00	18.80	5	3,204	0.16%
2021/01/13	16	19.34	0	0.00	19.10	16	3,186	0.50%
2021/01/12	0	0.00	10	19.65	20.15	-10	3,178	-0.31%
2021/01/11	5	19.05	0	0.00	18.85	5	3,057	0.16%
2021/01/06	5	19.35	0	0.00	19.15	5	3,111	0.16%
2021/01/05	0	0.00	1	19.50	19.50	-1	3,097	-0.03%
2021/01/04	1	19.70	0	0.00	19.55	1	3,098	0.03%
2020/12/29	1	20.00	0	0.00	19.95	1	3,045	0.03%
2020/12/28	1	20.45	1	20.35	20.25	0	3,085	0.00%
2020/12/25	1	19.85	0.1	20.05	19.50	0.9	3,004	0.03%
2020/12/24	0	0.00	1	20.00	19.85	-1	3,006	-0.03%
2020/12/23	1	19.70	1	20.05	19.65	0	2,999	0.00%
2020/12/22	1	19.80	2	20.30	20.30	-1	3,028	-0.03%
2020/12/21	1	19.90	5	19.65	20.00	-4	3,008	-0.13%
2020/12/17	6	19.74	1	20.00	19.15	5	2,971	0.17%
2020/12/16	5	21.06	23	20.44	20.20	-18	2,965	-0.61%
2020/12/15	2	20.55	20	19.79	20.95	-18	2,760	-0.65%
2020/12/14	16	19.39	0	0.00	19.05	16	2,557	0.63%
2020/12/11	2	19.20	185	19.14	19.45	-183	2,546	-7.19%	大賣/鉅額交易
2020/12/10	11	18.85	40	18.59	18.90	-29	2,505	-1.16%
2020/12/09	5	18.20	5	18.70	18.10	0	2,535	0.00%
2020/12/08	0	0.00	20	18.16	18.30	-20	2,670	-0.75%
2020/12/07	5	17.65	0	0.00	17.70	5	2,679	0.19%
2020/12/04	5	17.90	5	17.90	17.85	0	2,670	0.00%
2020/12/03	7	18.14	2	18.05	18.10	5	2,658	0.19%
2020/12/02	5	18.40	2	18.40	18.30	3	2,700	0.11%
2020/12/01	5	18.55	0	0.00	18.60	5	2,694	0.19%
2020/11/30	5	18.85	0	0.00	18.80	5	2,707	0.18%
2020/11/27	0	0.00	10	19.03	19.10	-10	2,711	-0.37%
2020/11/26	5	18.75	12	19.08	18.75	-7	2,714	-0.26%
2020/11/25	15	18.65	0	0.00	18.80	15	2,711	0.55%
2020/11/24	74	19.53	0	0.00	18.90	74	2,680	2.76%
2020/11/23	65	19.80	23	19.99	19.85	42	2,658	1.58%
2020/11/20	10	19.70	75	19.10	19.70	-65	2,542	-2.56%
2020/11/18	0	0.00	5	18.65	18.65	-5	2,446	-0.20%
2020/11/16	25	17.92	0	0.00	17.90	25	2,418	1.03%
2020/11/13	1	19.10	19	19.50	19.15	-18	2,358	-0.76%
2020/11/12	14	17.65	5	18.10	18.15	9	2,237	0.40%
2020/11/11	51	17.78	0	0.00	17.75	51	2,225	2.29%
2020/11/10	5	18.65	0.4	19.10	18.70	4.7	2,179	0.21%
2020/11/06	0	0.00	9	18.82	18.75	-9	2,174	-0.41%
2020/11/03	5	18.65	0	0.00	18.75	5	2,286	0.22%
2020/11/02	40	18.80	5	19.20	18.80	35	2,345	1.49%
2020/10/29	0	0.00	5	18.45	18.25	-5	2,449	-0.20%
2020/10/23	3	18.10	0	0.00	18.30	3	2,500	0.12%
2020/10/22	0	0.00	1.5	18.35	18.30	-1.5	2,523	-0.06%
2020/10/21	0	0.00	4	18.46	18.40	-4	2,550	-0.16%
2020/10/20	1	18.65	0	0.00	18.50	1	2,598	0.04%
2020/10/19	0	0.00	2	18.45	18.60	-2	2,567	-0.08%
2020/10/15	3	18.73	0	0.00	18.65	3	2,567	0.12%
2020/10/08	55	18.49	0	0.00	18.35	55	2,716	2.02%
2020/10/07	0	0.00	1	18.95	18.75	-1	2,961	-0.03%
2020/09/30	6	17.44	6	17.97	18.30	0	3,427	0.00%
2020/09/29	1	17.85	1	17.95	17.75	0	3,556	0.00%
2020/09/28	1	18.20	0	0.00	18.35	1	3,680	0.03%
2020/09/25	5	17.80	1	17.65	17.80	4	3,685	0.11%
2020/09/23	1	20.05	2	20.00	19.85	-1	3,632	-0.03%
2020/09/22	8	19.83	2	19.80	19.70	6	3,625	0.17%
2020/09/21	10	20.40	10	21.48	20.35	0	3,634	0.00%
2020/09/18	1	20.90	8	20.53	20.95	-7	3,644	-0.19%
2020/09/17	3	19.80	0	0.00	19.70	3	3,594	0.08%
2020/09/16	0	0.00	20	19.99	19.80	-20	3,606	-0.55%
2020/09/15	5	20.20	0	0.00	20.20	5	3,593	0.14%
2020/09/14	3	20.77	5	20.80	21.10	-2	3,573	-0.06%
2020/09/11	1	20.30	5	20.70	20.55	-4	3,521	-0.11%
2020/09/09	1	19.45	1.4	19.49	19.45	-0.4	3,435	-0.01%
2020/09/07	10	19.68	1	19.60	19.75	9	3,532	0.25%
2020/09/04	2	19.85	0	0.00	19.90	2	3,574	0.06%
2020/09/03	1	20.10	0	0.00	20.00	1	3,616	0.03%
2020/09/02	0	0.00	27	20.40	20.20	-27	3,693	-0.73%
2020/09/01	0	0.00	1	20.50	20.35	-1	3,830	-0.03%
2020/08/31	4	20.85	0	0.00	20.60	4	3,946	0.10%
2020/08/27	1	20.30	0	0.00	20.35	1	4,134	0.02%
2020/08/26	0	0.00	1	21.10	20.95	-1	4,272	-0.02%
2020/08/25	10	21.15	0	0.00	21.15	10	4,341	0.23%
2020/08/20	12	20.46	0	0.00	20.25	12	4,634	0.26%
2020/08/19	3	21.20	0	0.00	21.20	3	4,621	0.06%
2020/08/18	5	22.40	0	0.00	21.60	5	4,702	0.11%
2020/08/14	0	0.00	22	22.36	22.85	-22	4,694	-0.47%
2020/08/13	20	21.40	0	0.00	21.10	20	4,703	0.43%
2020/08/12	5	22.60	1	22.75	22.50	4	4,683	0.09%
2020/08/11	43	24.04	6	24.03	23.40	37	4,660	0.79%
2020/08/10	1	24.00	2	24.40	24.60	-1	4,598	-0.02%
2020/08/07	10	24.85	0	0.00	24.95	10	4,575	0.22%
2020/08/06	1	25.50	35	25.63	25.25	-34	4,614	-0.74%
2020/08/05	10	24.80	2	24.88	24.50	8	4,564	0.18%
2020/08/04	12	23.71	5	25.26	25.35	7	4,511	0.16%
2020/08/03	0	0.00	4	23.45	23.45	-4	4,407	-0.09%
2020/07/30	3	20.85	1	21.10	21.30	2	4,397	0.05%
2020/07/29	0	0.00	1	20.10	20.30	-1	4,400	-0.02%
2020/07/28	3	19.98	2	20.20	20.00	1	4,394	0.02%
2020/07/27	1	20.80	1	21.20	20.85	0	4,375	0.00%
2020/07/24	3	22.35	1	21.80	22.15	2	4,447	0.04%
2020/07/23	2	21.10	4	21.18	21.20	-2	4,404	-0.05%
2020/07/22	1	21.15	0	0.00	21.10	1	4,403	0.02%
2020/07/20	2	19.85	1	21.55	21.90	1	4,396	0.02%
2020/07/17	21	21.35	8	21.69	21.20	13	4,348	0.30%
2020/07/16	7	24.49	2	23.40	23.40	5	4,339	0.12%
2020/07/15	17	25.46	24	25.49	25.40	-7	4,267	-0.16%
2020/07/14	14	26.37	11	26.21	26.00	3	4,199	0.07%
2020/07/13	24	26.03	13	26.09	26.10	11	3,954	0.28%
2020/07/10	27	22.53	17	20.27	23.75	10	3,756	0.27%
2020/07/09	12	21.82	6	21.78	21.60	6	3,552	0.17%
2020/07/08	28	24.49	13	24.24	23.95	15	3,442	0.44%
2020/07/07	12	28.01	1	26.70	26.60	11	3,295	0.33%
2020/07/06	0	0.00	3	29.00	28.55	-3	3,152	-0.10%
2020/07/03	2	29.10	1	28.20	28.75	1	3,125	0.03%
2020/07/02	0	0.00	1	30.00	29.15	-1	3,104	-0.03%
2020/07/01	5	28.72	6	29.05	29.05	-1	3,083	-0.03%
2020/06/30	1	27.30	1	28.00	28.00	0	3,061	0.00%
2020/06/29	1	27.30	4	25.00	27.20	-3	3,016	-0.10%
2020/06/24	1	28.25	0	0.00	27.25	1	2,918	0.03%
2020/06/23	4	31.43	1	30.85	30.25	3	2,867	0.10%
2020/06/22	3	33.38	1	33.30	33.60	2	2,844	0.07%
2020/06/19	9	35.12	6	36.23	35.85	3	2,822	0.11%
2020/06/18	1	35.85	4.1	35.90	35.85	-3.1	2,796	-0.11%
2020/06/17	6	30.96	3	30.82	32.65	3	2,761	0.11%
2020/06/16	0	0.00	5	29.70	29.70	-5	2,697	-0.19%
2020/06/15	3	26.97	3	26.95	27.00	0	2,686	0.00%
2020/06/12	4.2	24.50	10	23.44	24.55	-5.8	2,639	-0.22%
2020/06/11	9.2	22.50	6	22.34	22.60	3.2	2,568	0.12%
2020/06/10	10	20.50	2	20.50	21.30	8	2,491	0.32%
2020/06/09	9	21.16	18	20.83	20.75	-9	2,436	-0.37%
2020/06/08	3	20.62	15	20.75	21.05	-12	2,351	-0.51%
2020/06/05	9	18.48	14	18.84	19.15	-5	2,193	-0.23%
2020/06/04	0	0.00	8	17.38	17.50	-8	2,065	-0.39%
2020/06/03	12	16.69	20	16.37	16.70	-8	1,946	-0.41%
2020/06/02	20	15.94	5	16.05	16.05	15	1,837	0.82%
2020/06/01	2	15.03	6	15.10	15.10	-4	1,673	-0.24%
2020/05/29	32	13.28	6	12.62	13.75	26	1,583	1.64%
2020/05/28	3	12.55	2	12.55	12.60	1	1,472	0.07%
2020/05/27	4	12.99	10	13.63	13.00	-6	1,411	-0.43%
2020/05/26	0	0.00	5	12.50	12.50	-5	1,229	-0.41%
2020/05/25	6	11.10	24	11.13	11.40	-18	1,195	-1.51%
2020/05/22	2	10.40	4	10.25	10.40	-2	1,098	-0.18%
2020/05/21	8	10.55	0	0.00	10.40	8	1,080	0.74%
2020/05/20	0	0.00	21	10.27	10.45	-21	1,054	-1.99%
2020/05/15	10	10.00	0	0.00	10.05	10	964	1.04%
2020/05/12	0	0.00	20	9.86	9.95	-20	852	-2.35%
2020/05/08	2	9.71	0	0.00	9.72	2	813	0.25%
2020/05/07	0	0.00	10	9.63	9.72	-10	805	-1.24%
2020/05/06	11	9.42	0	0.00	9.30	11	783	1.40%
2020/05/05	26	9.95	0	0.00	9.91	26	762	3.41%
2020/04/30	0	0.00	4	10.68	10.75	-4	724	-0.55%
2020/04/29	4	9.90	15	10.33	10.80	-11	708	-1.55%
2020/04/28	5	9.95	0	0.00	9.91	5	601	0.83%
2020/04/27	15	9.99	0	0.00	9.93	15	590	2.54%
2020/04/24	0	0.00	5	9.52	10.15	-5	573	-0.87%
2020/04/17	0	0.00	3	9.15	9.40	-3	443	-0.68%
2020/04/15	0	0.00	1	9.02	9.02	-1	414	-0.24%
2020/04/10	0	0.00	24	7.91	8.20	-24	360	-6.65%
2020/04/06	10	7.52	0	0.00	7.52	10	344	2.90%
2020/03/27	10	7.82	0	0.00	7.90	10	330	3.03%
2020/03/26	0	0.00	10	8.00	8.00	-10	320	-3.12%
2020/03/25	9	7.44	10	7.56	7.97	-1	312	-0.32%
2020/03/16	0	0.00	10	7.12	7.11	-10	240	-4.15%
2020/03/11	1	7.18	0	0.00	7.18	1	185	0.54%
2020/02/19	10	7.77	0	0.00	7.79	10	167	5.97%
2020/01/16	10	8.36	0	0.00	8.37	10	157	6.34%
2020/01/13	0	0.00	1	8.40	8.42	-1	161	-0.62%
2019/11/26	0	0.00	10	8.47	8.44	-10	190	-5.24%
2019/11/19	0	0.00	5	8.42	8.42	-5	198	-2.52%
2019/11/15	0	0.00	10	8.23	8.20	-10	195	-5.12%
2019/10/31	0	0.00	0.2	8.54	8.48	-0.2	215	-0.09%
2019/10/22	10	8.45	0	0.00	8.44	10	233	4.28%
2019/09/25	1	8.50	0	0.00	8.56	1	258	0.39%
2019/09/20	1	8.55	0	0.00	8.56	1	252	0.40%
2019/09/18	10	8.61	0	0.00	8.58	10	248	4.03%
2019/09/16	1	8.60	0	0.00	8.60	1	243	0.41%
2019/09/12	1	8.65	0	0.00	8.67	1	240	0.42%
2019/09/10	1	8.69	0	0.00	8.68	1	239	0.42%
2019/08/08	0	0.00	4	8.68	8.73	-4	214	-1.86%
2019/07/29	1	9.36	0	0.00	9.27	1	201	0.50%
2019/07/24	10	9.54	0	0.00	9.60	10	202	4.94%
2019/07/16	0	0.00	6	9.30	9.32	-6	190	-3.14%
2019/06/19	0	0.00	10	9.35	9.34	-10	395	-2.53%
2019/05/20	10	9.30	0	0.00	9.23	10	444	2.25%
2019/04/16	0	10.25	0	0.00	10.15	0	356	0.00%
2019/04/12	1	10.35	10	10.24	10.30	-9	350	-2.57%
2019/04/11	28	10.45	26	10.47	10.25	2	341	0.59%
2019/04/09	0	0.00	1	9.87	9.88	-1	230	-0.43%
2019/04/03	0	0.00	17	9.75	9.89	-17	214	-7.91%
2019/04/02	0	0.00	10	9.49	9.51	-10	196	-5.09%
2019/03/21	0	0.00	10	9.25	9.26	-10	187	-5.34%
2019/03/20	10	9.23	0	0.00	9.29	10	186	5.35%
2019/03/19	10	9.34	0	0.00	9.24	10	184	5.42%
2019/03/15	1	9.50	0	0.00	9.43	1	180	0.56%
2019/03/14	0	9.98	10	9.56	9.50	-10	176	-5.66%
2019/02/22	0	9.20	0	0.00	9.11	0	178	0.00%
2019/02/20	5	9.13	0	0.00	9.13	5	186	2.67%
2019/01/22	0	9.99	0	0.00	9.23	0	226	0.00%
2019/01/14	0	0.00	1	9.12	9.16	-1	253	-0.40%
2018/12/20	1	9.19	0	0.00	9.03	1	315	0.32%
2018/12/06	2	9.45	0	0.00	9.44	2	374	0.53%
2018/12/05	31	10.05	26	9.86	9.85	5	373	1.34%
2018/12/04	10	10.60	0	0.00	10.65	10	365	2.74%
2018/11/30	0	0.00	1	10.30	10.70	-1	371	-0.27%
2018/11/15	0	0.00	8	9.96	10.00	-8	621	-1.29%
2018/11/14	0	0.00	10	9.20	9.96	-10	621	-1.61%
2018/11/13	10	9.00	0	0.00	9.09	10	621	1.61%
2018/10/31	0	0.00	10	9.09	8.95	-10	639	-1.56%
2018/10/16	1	9.77	10	10.05	9.78	-9	633	-1.42%
2018/10/05	10	10.55	0	0.00	10.40	10	609	1.64%
2018/10/03	0	0.00	10	10.80	10.65	-10	597	-1.67%
2018/10/01	10	10.60	0	0.00	10.65	10	598	1.67%
2018/09/28	18	10.71	0	0.00	10.65	18	600	3.00%
2018/09/21	0	0.00	1	10.95	10.85	-1	609	-0.16%
2018/09/19	1	10.75	0	0.00	10.70	1	593	0.17%
2018/09/18	0	0.00	10	10.85	10.80	-10	603	-1.66%
2018/09/17	10	10.60	0	0.00	10.55	10	618	1.62%
2018/09/14	0	0.00	7	10.80	10.70	-7	627	-1.12%
2018/09/13	0	0.00	1	10.65	10.70	-1	639	-0.16%
2018/09/12	8	10.51	0	0.00	10.45	8	651	1.23%
2018/09/07	10	10.90	0	0.00	10.75	10	829	1.21%
2018/09/05	0	0.00	10	11.25	11.10	-10	1,060	-0.94%
2018/09/03	0	0.00	10	11.20	11.00	-10	1,085	-0.92%
2018/08/31	20	11.00	0	0.00	11.05	20	1,085	1.84%
2018/08/30	5	11.15	0	0.00	11.15	5	1,086	0.46%
2018/08/28	0	0.00	9	11.45	11.35	-9	1,123	-0.80%
2018/08/27	9	11.15	0	0.00	11.25	9	1,108	0.81%
2018/08/23	1	11.75	13	11.70	11.60	-12	1,095	-1.10%
2018/08/22	1	11.75	2	12.13	12.15	-1	993	-0.10%
2018/08/06	0	0.00	5	10.85	10.80	-5	935	-0.53%
2018/08/01	5	10.80	0	0.00	10.85	5	954	0.52%
2018/07/26	0	0.00	25	10.73	10.75	-25	955	-2.62%
2018/07/20	4	10.95	0	0.00	11.00	4	1,002	0.40%
2018/07/19	26	11.00	10	10.80	11.10	16	1,005	1.59%
2018/07/18	10	10.60	0	0.00	10.50	10	1,002	1.00%
2018/07/04	0	0.00	5	10.60	10.65	-5	1,043	-0.48%
2018/06/28	0	0.00	5	11.15	10.85	-5	1,114	-0.45%
2018/06/26	6	10.88	0	0.00	10.65	6	1,106	0.54%
2018/06/22	3	11.48	0	0.00	11.75	3	1,078	0.28%
2018/06/21	5	11.60	0	0.00	11.65	5	1,062	0.47%
2018/06/20	6	12.31	0	0.00	12.00	6	1,052	0.57%
2018/06/19	3	12.30	0	0.00	12.55	3	1,025	0.29%
2018/06/15	15	12.70	11	12.84	12.60	4	986	0.41%
2018/06/14	6	13.55	37	13.46	13.55	-31	870	-3.56%
2018/06/12	5	11.80	6	11.63	11.70	-1	671	-0.15%
2018/06/11	0	0.00	1	11.70	11.80	-1	666	-0.15%
2018/06/01	0	0.00	1	11.00	11.05	-1	616	-0.16%
2018/05/31	10	10.65	0	0.00	10.80	10	615	1.63%
2018/05/08	0	0.00	5	10.00	10.05	-5	673	-0.74%
2018/05/07	0	0.00	5	9.95	10.00	-5	685	-0.73%
2018/05/04	1	10.30	5	10.30	10.25	-4	724	-0.55%
2018/05/03	1	10.15	6	10.13	10.30	-5	768	-0.65%
2018/05/02	32	10.00	25	10.05	9.95	7	770	0.91%
2018/04/25	0	0.00	5	11.15	11.30	-5	837	-0.60%
2018/04/24	1	11.45	0	0.00	11.45	1	873	0.11%
2018/04/18	1	11.70	0	0.00	11.80	1	944	0.11%
2018/04/12	1	12.15	0	0.00	11.95	1	1,178	0.08%
2018/04/10	0	0.00	25	12.70	12.75	-25	1,203	-2.08%
2018/04/09	2	12.95	1	12.70	12.70	1	1,255	0.08%
2018/04/03	0	0.00	10	12.60	12.55	-10	1,218	-0.82%
2018/04/02	0	0.00	1	12.40	12.45	-1	1,210	-0.08%
2018/03/31	0	0.00	1.2	11.95	11.95	-1.2	1,179	-0.10%
2018/03/15	0	0.00	0	12.10	12.20	0	1,157	0.00%
2018/03/07	0	0.00	5	11.70	11.75	-5	1,308	-0.38%
2018/03/02	0	0.00	0.2	11.90	11.90	-0.2	1,366	-0.01%
2018/02/12	5	11.90	0	0.00	12.00	5	1,365	0.37%
2018/02/09	1	11.45	0	0.00	12.00	1	1,365	0.07%
2018/02/08	1	11.95	0	0.00	12.15	1	1,360	0.07%
2018/02/06	0	0.00	1	12.00	11.85	-1	1,353	-0.07%
2018/02/05	1	12.75	0	0.00	12.80	1	1,320	0.08%
2018/01/31	4	12.90	0	0.00	12.90	4	1,323	0.30%
2018/01/29	1	13.65	1	13.75	13.20	0	1,316	0.00%
2018/01/26	0	0.00	4	13.50	13.60	-4	1,275	-0.31%
2018/01/19	0	0.00	22	12.90	12.90	-22	1,149	-1.91%
2018/01/18	0	0.00	6	13.03	12.90	-6	1,145	-0.52%
2018/01/11	4	12.83	0	0.00	12.75	4	1,073	0.37%
2018/01/10	10	13.15	0	0.00	13.20	10	1,223	0.82%
2018/01/09	26	12.91	0	0.00	12.75	26	1,182	2.20%
2018/01/08	6	12.30	0	0.00	12.50	6	1,054	0.57%
2018/01/04	0	0.00	1	12.40	12.15	-1	1,062	-0.09%
2018/01/03	0	0.00	1	12.05	12.10	-1	1,045	-0.10%