昶和 (1468)-玉山-城中券商分點個股進出

台股 » 個股 » 昶和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶和

(1468)

股價
14.65
漲跌
--
漲幅
0.00%
成交量
38張
產業
上市紡織類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶和 (1468)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	14.65	14.65	-2	42	-4.71%
2024/11/19	2	14.40	1	14.55	14.70	1	42	2.37%
2024/11/18	1	14.35	0	0.00	14.50	1	42	2.37%
2024/11/13	0	0.00	1	14.65	14.65	-1	42	-2.37%
2024/11/12	1	14.45	0	0.00	14.65	1	42	2.36%
2024/11/11	0	0.00	7	14.70	14.70	-7	42	-16.56%
2024/11/08	7	14.38	3	14.52	14.70	4	42	9.49%
2024/11/07	3	14.35	4	14.53	14.55	-1	42	-2.37%
2024/11/06	4	14.30	4	14.46	14.60	0	42	0.00%
2024/11/05	4	14.29	5	14.42	14.45	-1	41	-2.39%
2024/11/04	5	14.30	6	14.45	14.40	-1	41	-2.39%
2024/11/01	4	14.25	3	14.45	14.45	1	42	2.33%
2024/10/30	5	14.30	5	14.45	14.50	0	42	0.00%
2024/10/29	5	14.40	4	14.53	14.45	1	43	2.31%
2024/10/28	4	14.30	5	14.46	14.60	-1	43	-2.32%
2024/10/25	5	14.30	4	14.40	14.55	1	43	2.31%
2024/10/24	2	14.25	2	14.40	14.40	0	43	0.00%
2024/10/23	4	14.30	4	14.46	14.45	0	43	0.00%
2024/10/22	4	14.30	2	14.55	14.45	2	43	4.61%
2024/10/21	2	14.30	0	0.00	14.60	2	43	4.61%
2024/10/18	0	0.00	5	14.43	14.45	-5	43	-11.42%
2024/10/17	5	14.25	5	14.42	14.30	0	43	0.00%
2024/10/16	5	14.26	0	0.00	14.40	5	43	11.54%
2024/10/15	0	0.00	1	14.45	14.55	-1	43	-2.32%
2024/10/14	1	14.25	3	14.45	14.40	-2	42	-4.65%
2024/10/11	3	14.30	3	14.42	14.30	0	42	0.00%
2024/10/09	3	14.25	4	14.40	14.40	-1	42	-2.33%
2024/10/08	4	14.23	3	14.35	14.40	1	42	2.33%
2024/10/07	3	14.25	0	0.00	14.55	3	42	6.98%
2024/09/26	0	0.00	4	14.38	14.40	-4	42	-9.34%
2024/09/04	1	13.45	0	0.00	13.40	1	42	2.33%
2024/08/26	3	14.50	5	14.66	14.65	-2	43	-4.58%
2024/08/22	3	14.50	1	14.70	14.60	2	43	4.57%
2024/08/21	3	14.55	0	0.00	14.70	3	44	6.76%
2024/08/20	0	0.00	5	14.59	14.65	-5	45	-10.93%
2024/08/19	5	14.45	5	14.60	14.60	0	45	0.00%
2024/08/01	0	0.00	3	14.63	14.90	-3	48	-6.19%
2024/07/31	4	14.35	2	14.55	14.55	2	49	4.07%
2024/07/30	3	14.40	2	14.50	14.50	1	49	2.01%
2024/07/29	2	14.35	0	0.00	14.45	2	50	3.93%
2024/07/26	3	14.35	0	0.00	14.35	3	53	5.64%
2024/07/23	0	0.00	3	14.57	14.60	-3	53	-5.57%
2024/07/19	3	14.60	0	0.00	14.55	3	54	5.53%
2024/06/27	0	0.00	1	14.90	14.90	-1	58	-1.71%
2024/06/25	1	14.65	0	0.00	14.90	1	58	1.71%
2024/05/31	0	0.00	3	14.07	14.40	-3	60	-4.94%
2024/05/30	3	13.80	0	0.00	14.00	3	60	4.97%
2024/05/24	0	0.00	3	13.90	14.40	-3	60	-4.98%
2024/05/23	3	13.65	4	13.80	13.65	-1	59	-1.69%
2024/05/22	4	13.63	0	0.00	13.80	4	59	6.73%
2024/05/21	0	0.00	4	13.81	13.65	-4	59	-6.75%
2024/05/20	2	13.50	7	13.81	13.95	-5	59	-8.47%
2024/05/17	9	13.56	1	14.00	13.85	8	58	13.61%
2024/05/16	1	13.50	8	13.69	13.90	-7	58	-12.04%
2024/05/15	6	13.50	5	13.70	13.45	1	57	1.73%
2024/05/14	7	13.50	2	13.68	13.65	5	57	8.65%
2024/05/13	2	13.55	2	13.78	13.65	0	58	0.00%
2024/05/10	2	13.50	2	13.60	13.70	0	59	0.00%
2024/05/09	0	0.00	3	13.50	13.50	-3	61	-4.92%
2024/05/08	4	13.45	3	13.65	13.55	1	60	1.64%
2024/05/07	4	13.55	0	0.00	13.75	4	60	6.58%
2024/05/06	0	0.00	11	13.90	13.85	-11	60	-18.17%
2024/04/11	5	13.50	0	0.00	13.70	5	53	9.37%
2024/04/10	6	13.58	10	13.78	13.90	-4	52	-7.55%
2024/04/09	2	13.50	0	0.00	13.70	2	52	3.82%
2024/04/08	4	13.53	5	13.72	13.75	-1	52	-1.92%
2024/04/03	4	13.58	1	13.80	13.80	3	52	5.77%
2024/04/02	6	13.73	7	13.92	13.85	-1	51	-1.93%
2024/04/01	7	13.50	6	13.65	14.00	1	51	1.93%
2024/03/29	6	13.60	2	13.80	13.75	4	51	7.75%
2024/03/28	2	13.40	8	13.75	13.75	-6	51	-11.67%
2024/03/27	3	13.40	0	0.00	13.65	3	51	5.85%
2024/03/26	0	0.00	1	13.85	13.75	-1	51	-1.94%
2024/03/25	2	13.28	0	0.00	13.85	2	51	3.87%
2024/03/22	2	13.20	0	0.00	13.60	2	51	3.87%
2024/03/20	2	14.15	0	0.00	13.95	2	50	3.95%
2024/03/04	0	0.00	2	14.70	14.70	-2	49	-4.04%
2024/02/20	0	14.30	0	0.00	14.30	0	47	0.00%
2024/02/05	2	14.40	0	0.00	14.80	2	46	4.27%
2024/02/02	0	0.00	5	14.91	15.10	-5	46	-10.86%
2024/01/17	1	13.70	0	0.00	13.30	1	45	2.22%
2024/01/16	2	14.65	0	0.00	14.65	2	44	4.51%
2024/01/15	2	14.80	0	0.00	15.05	2	43	4.60%
2023/12/25	0	0.00	2	15.25	15.40	-2	43	-4.59%
2023/12/21	2	15.15	2	15.30	15.10	0	43	0.00%
2023/12/20	2	14.95	0	0.00	15.05	2	43	4.64%
2023/12/15	0	0.00	2	14.70	14.85	-2	42	-4.69%
2023/12/14	2	14.40	5	14.45	14.65	-3	42	-7.10%
2023/11/02	3	12.80	0	0.00	13.00	3	39	7.58%
2023/06/15	0	0.00	1	16.90	16.20	-1	54	-1.83%
2023/06/14	3	16.50	0	0.00	17.00	3	54	5.50%
2023/06/09	0	0.00	2	15.50	15.50	-2	52	-3.78%
2023/06/06	2	15.33	2	15.20	15.25	0	53	0.00%
2023/05/31	2	15.05	0	0.00	15.05	2	54	3.70%
2023/05/29	0	0.00	2	15.90	15.50	-2	53	-3.71%
2023/04/20	0	0.00	1	15.00	14.95	-1	82	-1.21%
2023/04/17	3	15.20	0	0.00	15.10	3	82	3.64%
2023/04/14	0	0.00	2	15.30	15.35	-2	81	-2.45%
2023/04/13	0	0.00	2	15.25	15.25	-2	81	-2.45%
2023/04/11	4	15.20	3	15.43	15.25	1	81	1.22%
2023/04/07	3	15.30	2	15.73	15.70	1	81	1.22%
2023/03/31	0	0.00	1	15.65	15.60	-1	81	-1.23%
2023/03/24	3	15.50	0	0.00	15.20	3	81	3.68%
2023/03/20	0	0.00	5	14.73	15.25	-5	74	-6.70%
2023/03/17	5	14.45	6	14.68	14.65	-1	74	-1.35%
2023/03/16	0	0.00	1	14.60	14.45	-1	74	-1.35%
2023/03/15	0	0.00	2	14.70	14.70	-2	74	-2.70%
2023/03/14	4	14.45	0	0.00	14.40	4	74	5.37%
2023/03/09	5	14.65	0	0.00	14.80	5	74	6.73%
2023/03/08	0	0.00	5	14.80	14.80	-5	74	-6.75%
2023/03/07	5	14.60	6	14.80	14.85	-1	74	-1.35%
2023/03/06	2	14.65	0	0.00	14.75	2	73	2.72%
2023/02/10	4	14.83	0	0.00	14.45	4	69	5.78%
2023/01/31	0	0.00	2	14.83	15.15	-2	65	-3.08%
2023/01/30	2	14.75	0	0.00	14.75	2	63	3.13%
2023/01/13	0	0.00	3	16.55	16.55	-3	55	-5.45%
2023/01/12	0	0.00	4	14.14	15.05	-4	46	-8.53%
2023/01/11	4	13.35	1	13.60	13.70	3	43	6.82%
2023/01/09	0	0.00	3	13.50	13.55	-3	43	-6.88%
2023/01/06	4	13.44	5	13.45	13.50	-1	43	-2.29%
2023/01/05	5	13.30	5	13.45	13.50	0	43	0.00%
2023/01/04	5	13.30	7	13.45	13.45	-2	43	-4.59%
2023/01/03	0	0.00	2	13.48	13.45	-2	43	-4.59%
2022/12/30	0	0.00	1	13.45	13.45	-1	43	-2.29%
2022/12/29	1	13.40	1	13.40	13.40	0	43	0.00%
2022/12/28	4	13.38	2	13.45	13.40	2	44	4.55%
2022/12/27	2	13.20	7	13.41	13.45	-5	43	-11.37%
2022/12/23	7	13.32	0	0.00	13.35	7	43	15.99%
2022/12/21	2	13.25	0	0.00	13.25	2	44	4.52%
2022/12/20	2	13.35	0	0.00	13.25	2	44	4.52%
2022/12/19	2	13.20	0	0.00	13.55	2	43	4.56%
2022/12/14	0	0.00	4	13.40	13.55	-4	43	-9.14%
2022/12/13	1	13.20	0	0.00	13.20	1	44	2.27%
2022/12/09	3	13.00	0	0.00	13.25	3	44	6.75%
2022/12/07	0	0.00	2	13.28	13.30	-2	45	-4.39%
2022/12/06	2	13.10	0	0.00	13.45	2	46	4.35%
2022/12/01	0	0.00	2	13.45	13.45	-2	45	-4.37%
2022/11/30	0	0.00	2	13.10	13.25	-2	46	-4.33%
2022/11/25	2	12.90	0	0.00	13.05	2	47	4.24%
2022/11/22	0	0.00	4	12.80	12.85	-4	48	-8.32%
2022/11/16	4	12.73	0	0.00	12.65	4	48	8.19%
2022/11/04	0	0.00	3	12.60	12.70	-3	50	-5.96%
2022/11/03	3	12.50	5	12.63	12.70	-2	50	-3.98%
2022/11/02	5	12.50	0	0.00	12.75	5	50	9.81%
2022/11/01	0	0.00	3	12.57	12.65	-3	51	-5.84%
2022/10/31	3	12.15	4	12.38	12.45	-1	52	-1.92%
2022/10/28	2	12.20	4	12.31	12.35	-2	51	-3.85%
2022/10/27	3	12.20	2	12.40	12.40	1	52	1.92%
2022/10/26	4	12.25	4	12.40	12.25	0	52	0.00%
2022/10/25	5	12.25	3	12.45	12.40	2	52	3.81%
2022/10/24	3	12.20	5	12.34	12.45	-2	52	-3.80%
2022/10/21	5	12.10	2	12.30	12.30	3	53	5.66%
2022/10/19	2	12.20	3	12.30	12.35	-1	53	-1.86%
2022/10/18	2	12.15	2	12.30	12.30	0	53	0.00%
2022/10/17	3	12.15	0	0.00	12.15	3	54	5.54%
2022/10/14	0	0.00	5	12.47	12.30	-5	54	-9.17%
2022/10/05	5	12.20	3	12.45	12.15	2	55	3.63%
2022/09/28	3	12.30	0	0.00	11.85	3	54	5.50%
2022/09/27	0	0.00	3	12.45	12.50	-3	54	-5.54%
2022/09/26	3	12.20	0	0.00	12.30	3	54	5.55%
2022/09/23	0	0.00	6	12.39	12.45	-6	54	-11.04%
2022/09/15	2	11.80	0	0.00	12.10	2	53	3.73%
2022/09/08	3	12.50	0	0.00	12.60	3	52	5.73%
2022/09/06	0	0.00	2	12.90	12.95	-2	53	-3.73%
2022/09/01	3	12.77	1	13.10	13.10	2	53	3.72%
2022/08/18	3	12.85	0	0.00	13.00	3	55	5.41%
2022/08/15	0	0.00	2	12.88	12.90	-2	55	-3.60%
2022/08/12	0	0.00	2	12.90	12.90	-2	55	-3.59%
2022/08/09	3	12.55	0	0.00	12.65	3	56	5.32%
2022/08/02	1	12.70	0	0.00	12.70	1	57	1.75%
2022/06/15	0	0.00	2	12.23	12.50	-2	62	-3.22%
2022/06/10	0	0.00	1	12.20	12.10	-1	61	-1.64%
2022/06/09	3	12.10	1	12.25	12.30	2	60	3.29%
2022/06/08	0	0.00	3	12.22	12.25	-3	60	-4.95%
2022/06/07	2	12.25	0	0.00	12.25	2	60	3.31%
2022/06/02	2	12.10	0	0.00	12.35	2	59	3.36%
2022/05/26	0	0.00	4	12.13	12.20	-4	59	-6.77%
2022/05/05	4	11.90	0	0.00	12.05	4	58	6.79%
2022/04/28	0	0.00	3	12.15	12.25	-3	60	-4.99%
2022/04/26	3	11.90	1	12.05	12.10	2	60	3.30%
2022/04/20	0	0.00	2	12.15	12.25	-2	61	-3.25%
2022/04/18	3	12.05	0	0.00	12.10	3	61	4.89%
2022/04/13	0	0.00	2	12.15	12.25	-2	61	-3.26%
2022/04/12	2	11.95	2	12.13	12.15	0	60	0.00%
2022/04/06	2	12.00	0	0.00	12.10	2	61	3.27%
2022/03/30	0	0.00	1	12.20	12.20	-1	61	-1.61%
2022/03/29	0	0.00	2	12.18	12.15	-2	62	-3.21%
2022/03/25	3	12.00	0	0.00	12.25	3	62	4.83%
2022/03/24	0	0.00	2	12.15	12.20	-2	61	-3.23%
2022/03/23	0	0.00	1	12.30	12.30	-1	61	-1.62%
2022/03/21	3	12.00	0	0.00	12.30	3	62	4.84%
2022/03/18	0	0.00	4	12.10	12.25	-4	62	-6.43%
2022/03/17	4	11.80	1	12.00	12.25	3	62	4.81%
2022/03/11	0	0.00	3	11.88	11.85	-3	62	-4.77%
2022/03/10	4	11.35	0	0.00	12.05	4	62	6.36%
2022/03/09	0	0.00	1	11.35	11.35	-1	62	-1.59%
2022/03/08	1	11.15	6	11.25	11.15	-5	63	-7.91%
2022/03/07	0	0.00	4	11.65	11.65	-4	63	-6.34%
2022/03/03	3	12.00	0	0.00	12.15	3	62	4.79%
2022/02/21	0	0.00	3	12.58	12.55	-3	62	-4.78%
2022/02/15	4	12.00	0	0.00	12.15	4	63	6.33%
2022/02/09	3	12.30	0	0.00	12.40	3	63	4.72%
2022/01/26	3	12.10	0	0.00	12.50	3	61	4.86%
2021/12/29	0	0.00	6	12.90	13.10	-6	65	-9.19%
2021/12/28	0	0.00	1	12.90	12.90	-1	65	-1.53%
2021/12/27	4	12.70	0	0.00	12.70	4	65	6.12%
2021/12/24	0	0.00	6	12.88	12.90	-6	65	-9.18%
2021/12/20	3	12.70	0	0.00	12.85	3	65	4.57%
2021/12/16	6	12.77	1	12.90	13.00	5	65	7.59%
2021/12/15	0	0.00	4	12.93	12.95	-4	65	-6.08%
2021/12/14	5	12.70	0	0.00	13.00	5	65	7.63%
2021/11/26	0	0.00	2	13.15	13.15	-2	66	-3.03%
2021/11/25	0	0.00	6	13.23	13.20	-6	66	-9.04%
2021/11/24	0	0.00	1	13.25	13.25	-1	66	-1.51%
2021/11/16	8	12.90	2	13.10	13.05	6	65	9.23%
2021/11/04	3	13.00	2	13.25	13.45	1	64	1.54%
2021/11/03	0	0.00	7	12.92	13.35	-7	68	-10.22%
2021/11/02	8	12.62	4	12.75	12.80	4	74	5.39%
2021/11/01	5	12.65	0	0.00	12.80	5	76	6.56%
2021/08/06	0	0.00	3	14.00	14.00	-3	67	-4.47%
2021/07/29	1	11.45	0	0.00	11.45	1	65	1.52%
2021/06/17	0	0.00	2	12.00	12.20	-2	88	-2.25%
2021/06/11	2	12.40	0	0.00	12.20	2	88	2.25%
2021/05/24	0	0.00	2	13.20	13.20	-2	96	-2.06%
2021/05/21	2	13.15	0	0.00	13.15	2	96	2.07%
2021/05/12	3	13.50	0	0.00	13.20	3	91	3.29%
2020/12/22	2	15.90	0	0.00	16.30	2	46	4.31%
2018/08/03	0	0.00	2	11.05	11.35	-2	25	-7.94%
2018/07/09	1	11.60	0	0.00	11.70	1	25	3.95%
2018/07/06	1	11.85	0	0.00	11.10	1	25	3.97%