• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.76%
  • 成交量
    620張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228.1201.971202.00202.007.12,3820.30%
2024/11/210199.001.5198.83198.50-1.52,428-0.06%
2024/11/207.2199.544198.00200.003.22,5890.12%
2024/11/195206.000.1205.00205.504.92,6890.18%
2024/11/1811198.643198.17199.0082,7420.29%
2024/11/1517202.944202.38203.00132,7550.47%
2024/11/142.1204.7300.00204.002.12,8130.08%
2024/11/131.1207.005206.50204.50-3.92,872-0.14%
2024/11/121.2209.5800.00209.001.22,9730.04%
2024/11/112215.2500.00215.0023,1040.06%
2024/11/082.2213.776215.42215.00-3.83,241-0.12%
2024/11/070214.001.1212.36214.50-1.13,386-0.03%
2024/11/061211.5000.00208.5013,4800.03%
2024/11/0512211.545.1210.83211.506.93,5970.19%
2024/11/041204.511205.50206.5003,7500.00%
2024/11/012203.253203.67206.00-13,830-0.03%
2024/10/305203.5000.00204.5053,9140.13%
2024/10/296.1201.612201.75202.004.13,9810.10%
2024/10/282.1206.072206.25207.000.14,0710.00%
2024/10/258208.0600.00207.5084,2370.19%
2024/10/2415209.875211.00208.00104,3840.23%
2024/10/232216.005215.00214.00-34,452-0.07%
2024/10/2218212.7200.00211.50184,5310.40%
2024/10/2100.004217.50217.00-44,675-0.09%
2024/10/181215.501215.50215.5004,7570.00%
2024/10/171215.9900.00216.5014,8460.02%
2024/10/160212.0000.00213.0004,9710.00%
2024/10/151.3217.8200.00214.001.35,1610.03%
2024/10/1411216.9613220.88222.50-25,452-0.04%
2024/10/113208.8300.00207.0035,5090.05%
2024/10/091.1212.6712213.46212.50-115,711-0.19%
2024/10/071222.009220.44222.00-86,085-0.13%
2024/10/041216.045215.00217.50-46,147-0.06%
2024/10/012220.007.5220.03224.50-5.56,315-0.09%
2024/09/304221.502227.26221.0026,6160.03%
2024/09/275227.307230.36227.50-26,648-0.03%
2024/09/268231.5610230.45227.00-26,714-0.03%
2024/09/252228.502229.25229.0006,7410.00%
2024/09/243229.005.2231.21229.00-2.26,830-0.03%
2024/09/235226.903.1229.69229.001.96,9370.03%
2024/09/202.1222.682220.25220.500.17,0290.00%
2024/09/197218.933220.33220.5047,2770.05%
2024/09/186219.924219.75216.0027,5780.03%
2024/09/162212.503211.50213.00-17,920-0.01%
2024/09/133209.333208.33210.0008,6260.00%
2024/09/1213208.883206.83209.00109,1690.11%
2024/09/112199.751198.50203.0019,4050.01%
2024/09/102197.501.2203.92199.000.810,0260.01%
2024/09/095205.605203.00207.00010,3610.00%
2024/09/062.1202.8100.00202.502.110,5680.02%
2024/09/052.1215.711.5213.17209.000.610,7380.01%
2024/09/044210.5011203.36207.00-711,015-0.06%
2024/09/033220.671228.88219.50211,3520.02%
2024/09/027227.938227.63227.50-111,342-0.01%
2024/08/3000.0031220.77220.50-3111,282-0.27%
2024/08/290223.5000.00222.00011,3380.00%
2024/08/273225.002223.25225.00111,3770.01%
2024/08/2631226.851227.50222.503011,4340.26%
2024/08/2300.000.2219.00224.50-0.211,4770.00%
2024/08/229.4229.856226.58222.503.411,4890.03%
2024/08/213228.335.1230.33226.50-2.111,494-0.02%
2024/08/206225.172224.75222.50411,5690.03%
2024/08/1900.000.1223.00222.00-0.111,6280.00%
2024/08/160.1222.001221.50222.50-111,715-0.01%
2024/08/153221.332.1222.09218.00111,7410.01%
2024/08/143222.171222.50223.00211,7950.02%
2024/08/131.1218.671.4222.48225.00-0.311,7510.00%
2024/08/125.1223.661224.00227.504.111,7190.03%
2024/08/092221.7139.1216.41217.50-37.111,709-0.32%
2024/08/0821205.451208.00203.502011,7880.17%
2024/08/071.2217.677.2216.01218.00-611,947-0.05%
2024/08/069.1205.5335.1208.12209.00-26.111,986-0.22%
2024/08/0523.3207.275208.60207.0018.312,0220.15%
2024/08/0215.8233.136233.51229.509.812,3420.08%
2024/08/014240.753241.50241.50112,3750.01%
2024/07/319.1240.633245.83240.506.112,4130.05%
2024/07/3021248.105248.00248.001612,5930.13%
2024/07/2923.1253.991252.00250.0022.112,6200.18%
2024/07/266.3277.043278.83273.003.312,7480.03%
2024/07/233.8291.2116.2291.06291.50-12.412,890-0.10%
2024/07/2214.2293.3812293.38280.002.213,1170.02%
2024/07/196294.677296.34293.00-113,177-0.01%
2024/07/1813.3293.024.2291.88291.009.113,5030.07%
2024/07/176.4298.1613.2301.87298.00-6.913,804-0.05%
2024/07/167.7300.264.1302.09298.003.514,0860.03%
2024/07/155.8304.5919304.71304.50-13.314,369-0.09%
2024/07/1223.1293.3123292.30291.500.114,4840.00%
2024/07/1119.2298.298293.31292.5011.214,6540.08%
2024/07/106296.7519.4295.92298.00-13.414,735-0.09%
2024/07/0918.4290.238288.94289.0010.414,8120.07%
2024/07/0811.2291.294.2291.76290.00715,0920.05%
2024/07/056.1297.302298.50294.504.115,5680.03%
2024/07/048.4300.7415.4301.75301.00-7.115,895-0.04%
2024/07/0312291.381292.50291.001115,6710.07%
2024/07/0211.2294.579293.22293.002.215,6700.01%
2024/07/016.4293.137297.29290.00-0.715,6110.00%
2024/06/2800.004294.88296.50-415,569-0.03%
2024/06/275292.805292.91290.50015,5250.00%
2024/06/2611294.636295.83289.50515,4240.03%
2024/06/2521292.5719.8287.79297.001.215,3460.01%
2024/06/2428.4295.8613.1295.07290.0015.315,1290.10%
2024/06/2118300.5612.3301.53302.005.814,9340.04%
2024/06/2027.1298.5630.5298.70297.00-3.414,656-0.02%
2024/06/1934.1277.2729.7274.39282.504.414,8240.03%
2024/06/188264.3210265.90270.00-215,005-0.01%
2024/06/1736.2273.8920.1270.98262.0016.115,2700.11%
2024/06/1411.1261.9819.2262.04269.50-8.115,561-0.05%
2024/06/1310241.9510.1243.59245.00-0.115,7030.00%
2024/06/1210238.551237.50237.00916,3450.06%
2024/06/1111.2244.477246.71245.504.217,2980.02%
2024/06/0718.4241.7319.1241.87243.00-0.817,7330.00%
2024/06/065235.202.1235.05236.002.917,8810.02%
2024/06/050232.0000.00232.00017,9500.00%
2024/06/042236.0000.00232.00218,2090.01%
2024/06/035.1232.223231.50230.502.118,2850.01%
2024/05/317233.717231.36232.50018,4030.00%
2024/05/308237.313236.67232.50518,7990.03%
2024/05/293239.002239.48236.00118,9270.01%
2024/05/286241.837242.86241.50-119,309-0.01%
2024/05/2712.1243.352247.75242.5010.120,0550.05%
2024/05/249239.725235.60238.50420,2560.02%
2024/05/235.1234.8010.1237.10236.00-520,962-0.02%
2024/05/225.3241.674246.00242.001.321,5660.01%
2024/05/212.2248.097248.57249.00-4.822,499-0.02%
2024/05/2025.2258.2523255.74251.002.223,0230.01%
2024/05/172.2257.181.3257.00256.500.923,4350.00%
2024/05/163.2256.527258.07257.00-3.824,054-0.02%
2024/05/1516.5262.898260.50259.008.524,3130.03%
2024/05/1432.2265.0722262.20260.5010.224,2510.04%
2024/05/1323.1266.5726.3264.80260.00-3.224,077-0.01%
2024/05/1068.2283.9864288.34283.504.224,0940.02%
2024/05/096293.338.1292.96293.00-2.124,207-0.01%
2024/05/0842.4292.2742294.82296.000.424,0880.00%
2024/05/0710284.902283.25285.00823,7520.03%
2024/05/0610282.805283.60284.00523,6680.02%
2024/05/03100.1284.71102.1283.70281.00-223,642-0.01% 大賣/
2024/05/0269.1290.7672282.89284.50-2.923,451-0.01%
2024/04/3061.1288.8162.1291.08292.00-123,4480.00%
2024/04/29113.6305.36111301.58299.002.623,3500.01% 大買/大賣/
2024/04/2667315.4175315.57305.50-823,142-0.03%
2024/04/2558315.71119.1315.37316.50-61.122,821-0.27% 大賣/
2024/04/24278.2307.63286.1310.03316.00-822,606-0.04% 大買/大賣/
2024/04/23116314.0264.1309.60308.5051.922,2520.23% 大買/
2024/04/22165.5323.10158.6314.85314.006.921,9010.03% 大買/大賣/
2024/04/1956.5337.9986.1323.63327.50-29.621,725-0.14%
2024/04/1842.1343.5730.2343.31333.5011.921,3130.06%
2024/04/1732324.3112333.51337.502020,8990.10%
2024/04/16108.2305.13120.3315.01307.00-12.120,637-0.06% 大買/大賣/
2024/04/1520.3333.127.4335.83309.0012.920,4020.06%
2024/04/129.4321.7222.3325.34334.00-1320,090-0.06%
2024/04/1183.4314.8895.1309.70304.00-11.719,705-0.06%
2024/04/1028.5327.5216326.52316.0012.519,2140.06%
2024/04/099.3334.728.4333.78344.500.818,7680.00%
2024/04/087.8311.828316.25313.50-0.218,8990.00%
2024/04/030.1308.0100.00305.500.119,2490.00%
2024/04/022.5307.264304.25308.00-1.519,509-0.01%
2024/04/0113.1304.2711302.41307.002.119,4640.01%
2024/03/2911.2287.912.1290.74292.009.119,4210.05%
2024/03/281.3280.0711.8286.03280.00-10.519,403-0.05%
2024/03/2710.3295.54138292.47295.50-127.719,305-0.66% 大賣/鉅額交易
2024/03/2619312.1620.8314.74320.00-1.719,224-0.01%
2024/03/259.5288.9011.6289.37299.00-219,117-0.01%
2024/03/22223.7276.6586.1274.14274.00137.619,0690.72% 大買/鉅額交易
2024/03/21214.1251.27219.4257.53266.50-5.318,264-0.03% 大買/大賣/
2024/03/20207.4240.19211.3241.68242.50-3.917,779-0.02% 大買/大賣/
2024/03/19167.3231.39262.1233.68239.00-94.817,413-0.54% 大買/大賣/
2024/03/1875.2204.9734.2215.54225.504116,5530.25%
2024/03/15106.1213.1675211.14205.0031.116,1720.19% 大買/
2024/03/14106.5206.2592.1207.31208.5014.415,4590.09% 大買/
2024/03/1318.1193.5933.5195.76199.50-15.414,642-0.10%
2024/03/128170.006.6175.43181.501.414,7490.01%
2024/03/1115165.904167.63168.001114,9480.07%
2024/03/087.3169.2917.1168.47165.00-9.815,219-0.06%
2024/03/0714.1179.303.3179.00177.5010.815,0550.07%
2024/03/063181.003.4181.06180.00-0.414,9290.00%
2024/03/0523.1181.7636.3183.61182.50-13.314,812-0.09%
2024/03/048.2182.6612183.75184.50-3.814,411-0.03%
2024/03/0117182.6220183.35184.00-314,238-0.02%
2024/02/2933181.76141.1178.82187.00-108.113,980-0.77% 大賣/鉅額交易
2024/02/27287174.16170.1174.41171.50116.913,3590.88% 大買/大賣/鉅額交易
2024/02/2642.5180.6948.1178.01175.50-5.613,026-0.04%
2024/02/23134.3173.10139176.76174.00-4.712,136-0.04% 大買/大賣/
2024/02/22136.2168.05144.6169.08172.00-8.411,422-0.07% 大買/大賣/
2024/02/2118157.0832.4154.23161.00-14.410,390-0.14%
2024/02/2021.2150.4427148.46146.50-5.89,811-0.06%
2024/02/1985144.0476.6143.90148.508.49,2900.09%
2024/02/1611132.9518.1134.30137.50-7.18,635-0.08%
2024/02/152124.755.1124.72125.00-3.18,267-0.04%
2024/02/0511.2123.183122.17122.008.28,1910.10%
2024/02/0221126.9318128.64124.5038,1350.04%
2024/02/0111126.0516.1127.37131.00-5.17,868-0.06%
2024/01/319121.5012119.83121.50-37,600-0.04%
2024/01/305119.8000.00119.0057,5140.07%
2024/01/2900.003121.33121.00-37,465-0.04%
2024/01/266121.741118.50118.5057,4310.07%
2024/01/255120.403120.83120.0027,3740.03%
2024/01/2410123.1517122.74122.50-77,310-0.10%
2024/01/2312119.8310.5119.47121.001.57,1630.02%
2024/01/2200.009114.78115.00-96,991-0.13%
2024/01/180.1112.5000.00112.000.16,9690.00%
2024/01/176113.598115.06111.50-26,976-0.03%
2024/01/1616117.5910116.00116.0066,9270.09%
2024/01/1524119.9426.1120.30119.00-2.16,897-0.03%
2024/01/1210118.7511.1118.64117.00-1.16,716-0.02%
2024/01/114117.633117.33117.0016,6390.02%
2024/01/1011117.2710117.95117.5016,6130.02%
2024/01/091119.001119.00118.5006,6000.00%
2024/01/081118.005118.10118.50-46,539-0.06%
2024/01/055.1116.2110116.70116.00-4.96,503-0.07%
2024/01/047.1117.564116.00116.003.16,4980.05%
2024/01/037118.433117.50117.5046,4330.06%
2024/01/029121.286.1121.01119.002.96,3850.05%
2023/12/2924124.053118.50118.50216,1840.34%
2023/12/282120.003.9123.95125.50-1.95,810-0.03%
2023/12/260.1115.051115.00114.00-0.95,576-0.02%
2023/12/256117.834116.50116.5025,5700.04%
2023/12/211115.504117.63115.50-35,668-0.05%
2023/12/203117.338117.69117.50-55,819-0.09%
2023/12/193.1117.3200.00117.003.15,8070.05%
2023/12/182.1120.933120.50119.50-0.95,761-0.02%
2023/12/158124.812123.25123.0065,6980.11%
2023/12/142128.254127.25127.50-25,463-0.04%
2023/12/136125.084125.13124.0025,3250.04%
2023/12/12161.1127.09158124.16125.003.15,3960.06% 大買/大賣/
2023/12/113.1125.484126.25127.50-0.95,273-0.02%
2023/12/0821.1131.6684.1133.64129.00-635,106-1.23%
2023/12/07154.1134.25496.2134.64132.50-342.14,767-7.18% 大買/大賣/鉅額交易
2023/12/06269.1130.3477.2129.80130.50191.93,9224.89% 大買/鉅額交易
2023/12/0529117.0339.2116.30122.00-10.23,219-0.32%
2023/12/0413.2109.363.3108.85111.009.92,8620.35%
2023/12/0100.002.1104.48104.50-2.12,747-0.08%
2023/11/308102.503103.50103.5052,7320.18%
2023/11/292.4102.363102.67101.50-0.62,742-0.02%
2023/11/282103.756104.75105.00-42,737-0.15%
2023/11/2714108.5013107.27104.0012,7180.04%
2023/11/2419105.689.1106.12106.509.92,5170.39%
2023/11/236102.505.2101.08101.000.82,3440.03%
2023/11/2100.001100.50101.00-12,385-0.04%
2023/11/200.1102.0000.00101.000.12,4070.00%
2023/11/171101.001.2100.75100.50-0.22,445-0.01%
2023/11/15297.250.398.0097.801.72,6400.06%
2023/11/140.495.9000.0095.500.42,6810.01%
2023/11/1300.00195.0095.90-12,710-0.04%
2023/11/090.197.6000.0096.700.12,7680.00%
2023/11/07198.3000.0098.4012,8190.04%
2023/11/0600.001.598.8399.10-1.52,888-0.05%
2023/11/0300.00197.7097.70-13,002-0.03%
2023/11/021.195.9800.0096.001.13,1110.04%
2023/11/01294.8000.0094.9023,2310.06%
2023/10/3120597.78894.9394.701973,2556.05% 大買/鉅額交易
2023/10/302.199.0800.0099.102.13,2710.07%
2023/10/2700.001.1101.00100.00-1.13,354-0.03%
2023/10/2618101.332101.00101.00163,4290.47%
2023/10/251104.0000.00103.5013,4800.03%
2023/10/244101.005100.50100.50-13,545-0.03%
2023/10/231103.001102.00101.5003,5700.00%
2023/10/2010101.857102.86101.5033,6340.08%
2023/10/192102.000.2101.50101.501.93,6690.05%
2023/10/1800.001103.00103.50-13,822-0.03%
2023/10/170.1104.653105.17104.50-34,019-0.07%
2023/10/1600.001106.50106.50-14,245-0.02%
2023/10/131109.501109.00109.0004,4030.00%
2023/10/123.1110.173110.83111.000.14,7970.00%
2023/10/062113.501112.50114.5015,3210.02%
2023/10/052116.501115.50114.0015,5940.02%
2023/10/041114.002114.25114.00-15,719-0.02%
2023/10/032118.5000.00117.0025,9600.03%
2023/10/024115.633115.00116.0015,9990.02%
2023/09/282115.502115.00115.5006,0430.00%
2023/09/273114.002114.00113.5016,0470.02%
2023/09/265114.7010114.05113.00-56,049-0.08%
2023/09/253.2110.643111.17111.000.26,0100.00%
2023/09/223110.001110.00110.0025,8720.03%
2023/09/211108.5000.00109.5015,8880.02%
2023/09/193114.334112.38112.00-16,053-0.02%
2023/09/1800.002113.00113.00-26,105-0.03%
2023/09/153115.332116.50114.5016,1610.02%
2023/09/112.1116.262116.75116.500.16,8510.00%
2023/09/073117.832120.00119.5016,9560.01%
2023/09/062122.751123.50120.5017,0770.01%
2023/09/0500.0014123.75124.00-147,173-0.20%
2023/09/047122.073122.67122.5047,2700.06%
2023/09/017125.431124.00124.0067,3840.08%
2023/08/312126.502127.00129.0007,4860.00%
2023/08/302129.504127.88127.50-27,734-0.03%
2023/08/291127.501129.00129.0008,1350.00%
2023/08/283129.503128.50128.5008,2840.00%
2023/08/2513132.5810132.85129.0038,5330.04%
2023/08/245133.604133.25132.5018,6020.01%
2023/08/239131.837132.29131.5028,8180.02%
2023/08/222132.002133.00132.5008,9430.00%
2023/08/2113.1133.6733131.76131.50-19.99,105-0.22%
2023/08/1825.1127.402128.50126.5023.19,2870.25%
2023/08/171127.002128.00127.50-19,482-0.01%
2023/08/167126.007.2124.99126.50-0.29,8670.00%
2023/08/1510.2126.213126.00126.007.110,4530.07%
2023/08/148124.568124.69124.50010,9970.00%
2023/08/111.3126.393125.50125.50-1.711,085-0.02%
2023/08/1011.1127.8912126.83125.00-0.911,207-0.01%
2023/08/099131.3964131.31130.50-5511,369-0.48%
2023/08/084131.2529132.00132.50-2511,707-0.21%
2023/08/0722.1133.896134.67136.0016.111,7550.14%
2023/08/041.1140.454139.25138.50-2.911,852-0.02%
2023/08/023.1139.683140.33140.000.112,1570.00%
2023/08/018.1145.484146.88144.504.112,5520.03%
2023/07/3130149.874148.00148.002612,6800.21%
2023/07/284149.384150.00150.00012,8850.00%
2023/07/2723150.613.2153.95153.0019.913,6150.15%
2023/07/2610150.001149.50149.00913,8350.07%
2023/07/256153.081154.50151.50513,9870.04%
2023/07/247152.1400.00151.00714,1020.05%
2023/07/215154.4013154.62157.50-814,380-0.06%
2023/07/206147.3313.6150.97154.00-7.614,749-0.05%
2023/07/1921.2144.9513.1146.19144.008.114,9290.05%
2023/07/1817.1156.733.2160.19155.0013.914,7750.09%
2023/07/1735.2168.3518.4167.66163.5016.814,7050.11%
2023/07/1411160.5928.3159.46162.50-17.214,441-0.12%
2023/07/1315.2154.968.1155.81152.507.114,2850.05%
2023/07/1216.1157.6329.8158.30158.50-13.714,343-0.10%
2023/07/1115153.637156.14151.00814,2470.06%
2023/07/1017154.3216.1155.61153.000.914,6560.01%
2023/07/071.1153.181151.00150.500.114,7450.00%
2023/07/0600.001151.00150.00-114,997-0.01%
2023/07/053.6146.1500.00146.003.615,0800.02%
2023/07/045153.902.3150.72150.002.715,0990.02%
2023/07/032152.002.3152.65154.00-0.315,0450.00%
2023/06/301.1145.002146.75149.50-0.914,980-0.01%
2023/06/290.3144.5000.00147.000.314,9280.00%
2023/06/281.6144.101146.00144.000.614,9080.00%
2023/06/277.1153.165148.20144.502.114,8680.01%
2023/06/260.4153.0000.00153.000.414,7290.00%
2023/06/212153.753153.50153.50-114,684-0.01%
2023/06/2010153.1510152.55154.00014,6190.00%
2023/06/1920154.8311151.73151.50914,5340.06%
2023/06/1627.7159.3622.3157.02156.005.414,4520.04%
2023/06/154.4149.073.1148.26150.001.314,0560.01%
2023/06/145.3145.672143.59143.503.313,8750.02%
2023/06/135.2148.464148.63146.501.213,8270.01%
2023/06/127145.144147.50148.50313,8000.02%
2023/06/094151.252152.25152.00213,6670.01%
2023/06/088.2154.397.5153.27151.500.713,5750.01%
2023/06/073155.175155.90156.50-213,539-0.01%
2023/06/069.3151.183.2152.31153.006.113,4730.05%
2023/06/055157.204159.13155.00113,4830.01%
2023/06/0214157.7123.6156.53156.50-9.613,465-0.07%
2023/06/010.1149.014151.00147.50-3.913,098-0.03%
2023/05/3129.1147.1631145.05149.00-1.912,986-0.01%
2023/05/305.1143.3739143.03146.00-33.912,789-0.27%
2023/05/2943145.3013.3144.34143.5029.712,7060.23%
2023/05/265.6138.892.5139.64138.503.212,5070.03%
2023/05/2523.3140.7610143.05141.5013.312,4380.11%
2023/05/2428.3138.5422140.07140.006.312,3020.05%
2023/05/239.1135.946135.92138.003.112,2280.03%
2023/05/229139.1718138.50137.00-912,352-0.07%
2023/05/1928.3132.6445132.92134.50-16.712,247-0.14%
2023/05/1816123.7539123.49129.50-2311,958-0.19%
2023/05/175116.8000.00118.00511,4870.04%
2023/05/166.1115.076.3115.36115.00-0.211,3860.00%
2023/05/1520.2115.136116.83114.0014.211,2460.13%
2023/05/122.1112.767111.57117.00-4.911,011-0.04%
2023/05/112.1112.767111.57111.00-4.910,550-0.05%
2023/05/106.5115.916116.00116.000.510,3810.00%
2023/05/096.1117.867120.43120.00-0.910,144-0.01%
2023/05/0821120.2118120.08121.0039,8020.03%
2023/05/0510112.153113.33113.0079,3390.07%
2023/05/0417.5113.5416113.41114.001.59,1310.02%
2023/05/0317112.0018111.56113.50-18,847-0.01%
2023/05/026106.339.9107.12110.50-3.98,055-0.05%
2023/04/28299.65198.60100.5017,7460.01%
2023/04/274.196.36597.6797.10-0.97,550-0.01%
2023/04/265.295.35696.7898.00-0.87,341-0.01%
2023/04/258.399.40899.5794.000.36,9600.00%
2023/04/243100.836.298.96101.50-3.26,422-0.05%
2023/04/21293.542.193.0792.40-0.16,0300.00%
2023/04/20197.80296.3595.10-15,964-0.02%
2023/04/19399.232098.1197.80-175,895-0.29%
2023/04/18898.511697.8496.70-85,800-0.14%
2023/04/171196.8112.297.2797.00-1.25,683-0.02%
2023/04/1419.193.6819.193.2193.1005,4370.00%
2023/04/1333.694.582692.7992.007.65,2250.14%
2023/04/1221.293.1327.494.5796.00-6.24,666-0.13%
2023/04/111688.4710.286.3587.305.84,2900.14%
2023/04/107.184.811285.0385.10-53,951-0.13%
2023/04/07282.6500.0081.9023,7930.05%
2023/04/061.179.8700.0080.101.13,7350.03%
2023/03/31280.1500.0080.0023,7150.05%
2023/03/2800.00181.8080.80-13,665-0.03%
2023/03/220.182.5000.0082.000.13,5390.00%
2023/03/211.283.09283.6583.00-0.83,500-0.02%
2023/03/200.181.50181.0081.50-0.93,392-0.03%
2023/03/17479.8300.0080.2043,3640.12%
2023/03/163.380.12280.9579.801.33,3400.04%
2023/03/156.282.78283.2581.904.23,2830.13%
2023/03/14181.0000.0080.4013,2260.03%
2023/03/1300.00180.5080.80-13,190-0.03%
2023/03/103.280.942.181.8181.201.13,1610.04%
2023/03/09184.0000.0083.9013,0830.03%
2023/03/0826.185.77286.2084.9024.12,9930.80%
2023/03/075.285.47385.0085.102.22,8390.08%
2023/03/06181.5000.0082.3012,5870.04%
2023/03/0300.00181.5080.30-12,546-0.04%
2023/03/021.282.63180.6080.200.22,4890.01%
2023/03/01179.4000.0079.9012,4040.04%
2023/02/241.182.32881.7880.60-6.92,359-0.29%
2023/02/2300.002082.5082.50-202,302-0.87%
2023/02/221382.211583.3782.30-22,191-0.09%
2023/02/21285.253.585.9385.50-1.52,070-0.07%
2023/02/203685.95785.1685.10291,8031.61%
2023/02/176.183.701081.9084.70-41,411-0.28%
2023/02/161778.117.576.5977.009.51,0930.87%
2023/02/15272.155.273.2774.40-3.2759-0.42%
2023/02/1400.00567.9067.70-5640-0.78%
2023/02/130.567.12166.7067.80-0.5614-0.08%
2023/02/07465.0800.0064.9045570.72%
2023/02/0600.00166.6066.30-1544-0.18%
2023/02/03165.3000.0065.6015270.19%
2023/02/02266.05266.0565.9005210.00%
2023/01/3100.00364.8765.10-3490-0.61%
2023/01/3000.00163.7063.50-1477-0.21%
2023/01/1700.00262.7062.70-2468-0.43%
2023/01/1600.00161.9061.80-1465-0.22%
2023/01/1300.00161.5061.50-1465-0.21%
2023/01/12661.1000.0061.2064711.27%
2023/01/1100.00163.1061.80-1458-0.22%
2023/01/10362.9700.0062.3034410.68%
2023/01/09464.98364.9364.8014160.24%
2023/01/06267.4500.0067.8023820.52%
2023/01/05268.80168.9068.9013330.30%
2023/01/0400.00163.3062.70-1244-0.41%
2023/01/0300.00161.1061.00-1238-0.42%
2022/12/3000.00160.6060.50-1240-0.42%
2022/12/29159.6000.0059.5012340.43%
2022/12/2700.00260.5060.70-2243-0.82%
2022/12/26159.1000.0059.4012420.41%
2022/12/20259.6500.0059.3022700.74%
2022/12/1300.00159.9059.70-1302-0.33%
2022/12/12159.0000.0059.2013050.33%
2022/12/0900.00659.8059.30-6309-1.94%
2022/12/0700.00059.8060.1003150.00%
2022/12/06661.0500.0060.9063151.90%
2022/12/0100.00159.8059.50-1312-0.32%
2022/11/28257.8000.0058.5023060.65%
2022/11/2500.00158.7058.80-1298-0.33%
2022/11/23156.70257.2057.80-1289-0.34%
2022/11/22157.0000.0056.8012880.35%
2022/11/1800.00157.1056.50-1288-0.35%
2022/11/1700.00156.3057.10-1290-0.34%
2022/11/16155.7000.0055.7012900.34%
2022/11/1400.00156.5057.30-1290-0.34%
2022/11/0900.00156.0056.10-1298-0.34%
2022/11/08155.6000.0055.7012990.33%
2022/11/07155.3000.0055.3013000.33%
2022/11/03155.2000.0055.3013110.32%
2022/10/2700.00156.0056.40-1338-0.30%
2022/10/2600.00155.0055.20-1343-0.29%
2022/10/2400.00154.8054.60-1348-0.29%
2022/10/2000.00154.1053.10-1347-0.29%
2022/10/19154.00254.1054.00-1339-0.29%
2022/10/1800.00353.3053.90-3337-0.89%
2022/10/17152.1000.0052.2013360.30%
2022/10/1400.00154.0053.20-1337-0.30%
2022/10/12253.6000.0054.1023430.58%
2022/10/11154.6000.0054.4013480.29%
2022/10/06157.0000.0056.6013390.29%
2022/10/03157.2000.0057.0013390.29%
2022/09/28157.30257.3058.00-1344-0.29%
2022/09/27357.9000.0058.3033410.88%
2022/09/26159.6000.0058.6013330.30%
2022/09/23259.8000.0060.6023320.60%
2022/09/2000.00162.5062.20-1348-0.29%
2022/09/19161.7000.0061.8013520.28%
2022/09/14162.0000.0062.0013770.26%
2022/09/1200.00163.0063.10-1385-0.26%
2022/09/0500.00062.0761.9003940.00%
2022/09/01162.2000.0062.1014000.25%
2022/08/3000.001162.7362.80-11394-2.79%
2022/08/29162.3000.0061.8013950.25%
2022/08/2600.00163.3063.20-1395-0.25%
2022/08/2300.000.561.9061.90-0.5407-0.11%
2022/08/19162.2000.0062.4014230.24%
2022/08/1800.00162.6063.20-1434-0.23%
2022/08/16162.3000.0062.5014690.21%
2022/08/1000.00162.1062.30-1501-0.20%
2022/08/05260.6500.0061.9025050.40%
2022/08/04061.1000.0061.1004990.01%
2022/07/2000.00162.9062.00-1477-0.21%
2022/07/14161.40161.8060.9004620.00%
2022/07/13162.3000.0062.2014610.22%
2022/07/12260.85161.1061.1014580.22%
2022/07/11160.90261.1060.80-1454-0.22%
2022/07/08162.80161.5061.9004500.00%
2022/07/07262.9000.0062.4024460.45%
2022/07/06160.9000.0061.5014410.23%
2022/07/04160.3000.0060.9014290.23%
2022/06/2800.00161.6062.00-1406-0.25%
2022/06/2700.00162.8062.60-1378-0.26%
2022/06/24161.00461.4862.60-3365-0.82%
2022/06/2300.00159.9060.00-1341-0.29%
2022/06/22358.8300.0059.6033340.90%
2022/06/2100.00160.8060.20-1326-0.31%
2022/06/20159.5000.0060.0013160.32%
2022/06/1700.00159.5059.60-1313-0.32%
2022/06/16160.6000.0059.6013100.32%
2022/06/1500.00159.0059.30-1301-0.33%
2022/06/13157.4000.0057.0012940.34%
2022/06/0900.00259.5059.50-2286-0.70%
2022/06/08260.1000.0060.2022870.70%
2022/05/30161.50261.6060.20-1267-0.37%
2022/05/2700.000.361.2061.20-0.3255-0.12%
2022/05/25261.0500.0061.1022310.86%
2022/05/2400.00160.5059.80-1210-0.48%
2022/05/20158.6000.0058.0011720.58%
2022/05/16155.0000.0055.1011350.74%
2022/05/1300.00254.6554.50-2128-1.55%
2022/05/1100.00154.5054.70-1123-0.81%
2022/05/10152.9000.0054.3011210.83%
2022/05/0400.00155.0054.90-1110-0.91%
2022/05/0300.00153.9054.40-1104-0.96%
2022/04/27152.5000.0052.4011020.97%
2022/04/2600.00253.9053.90-2101-1.97%
2022/04/25252.3000.0052.102952.10%
2022/04/2200.00354.5054.00-393-3.19%
2022/04/2100.00153.3053.30-185-1.16%
2022/04/1900.00152.0052.10-180-1.24%
2022/04/18151.8000.0051.801801.25%
2022/04/15151.4000.0051.801791.25%
2022/04/11150.9000.0051.401771.30%
2022/04/0600.00151.7051.90-174-1.35%
2022/03/3100.00652.3052.10-675-7.98%
2022/03/3000.00152.5052.50-175-1.33%
2022/03/2300.00152.6052.60-177-1.29%
2022/03/15151.5000.0051.701801.24%
2022/03/1000.00152.3052.30-180-1.24%
2022/03/09051.7500.0051.600790.00%
2022/03/08150.6000.0050.501771.29%
2022/03/07251.2000.0051.302772.59%
2022/03/04151.6000.0052.001751.33%
2022/03/01152.0000.0052.001791.25%
2022/02/25151.6000.0051.501821.22%
2022/02/24151.6000.0051.701851.17%
2022/02/14152.1000.0052.301961.04%
2022/02/0900.00153.1053.30-199-1.00%
2022/02/08152.2000.0052.5011001.00%
2022/01/26151.1000.0051.3011020.98%
2022/01/25351.9300.0051.1031042.88%
2022/01/1900.00153.5053.80-1105-0.94%
2022/01/1200.00153.5053.50-1112-0.89%
2022/01/0700.00153.4053.10-1120-0.83%
2022/01/05152.8000.0053.0011230.81%
2021/12/2800.000.853.5053.80-0.8132-0.58%
2021/12/2700.00154.0054.10-1134-0.75%
2021/12/24153.5000.0053.5011360.73%
2021/12/14153.1000.0052.6011460.68%
2021/12/09153.6000.0053.5011610.62%
2021/12/06152.7000.0052.5011590.63%
2021/12/0100.00154.2054.00-1159-0.63%
2021/11/30153.3000.0052.9011590.63%
2021/11/2500.00155.3055.40-1158-0.63%
2021/11/1000.000.253.0053.00-0.2140-0.12%
2021/11/0500.00152.4052.20-1135-0.74%
2021/10/2600.00152.0052.00-1127-0.78%
2021/10/2100.00152.0052.00-1126-0.79%
2021/10/2000.001.451.8551.80-1.4125-1.15%
2021/10/1500.00049.9050.400124-0.01%
2021/10/1400.00149.9049.85-1122-0.82%
2021/10/0700.00150.6050.80-1119-0.84%
2021/09/3000.00150.8050.60-1114-0.87%
2021/09/27150.3000.0050.3011100.91%
2021/09/2300.00150.4050.40-1113-0.88%
2021/09/17150.70450.9850.80-3112-2.66%
2021/09/1600.00150.5050.60-1115-0.87%
2021/09/09150.8000.0050.8011280.78%
2021/09/08151.5000.0050.8011320.75%
2021/08/3100.00152.2052.20-1141-0.71%
2021/08/26151.1000.0050.9011450.69%
2021/08/2300.00251.4051.60-2150-1.33%
2021/08/19150.9000.0050.5011550.64%
2021/08/16151.10151.2051.6001550.00%
2021/08/1000.00151.9051.90-1166-0.60%
2021/08/09152.0000.0052.0011700.59%
2021/08/06152.5000.0052.3011720.58%
2021/08/03153.3000.0053.3011870.53%
2021/07/2100.00254.1054.20-2208-0.96%
2021/07/1500.00152.8053.60-1224-0.44%
2021/07/07152.7000.0053.1012410.41%
2021/07/0500.000.853.2053.50-0.8247-0.31%
2021/06/30153.0000.0053.1012440.41%
2021/06/2400.00254.8055.00-2236-0.85%
2021/06/23152.6000.0054.5012300.43%
2021/06/22252.4000.0052.7022220.90%
2021/06/2100.00153.2052.80-1222-0.45%
2021/06/1500.00151.7051.40-1206-0.48%
2021/06/09151.2000.0051.6012050.49%
2021/06/0200.00251.6552.00-2203-0.98%
2021/05/2100.00350.1750.30-3203-1.47%
2021/05/20149.3000.0049.8012030.49%
2021/05/1800.00150.0050.00-1202-0.49%
2021/05/1700.000.148.0048.50-0.1200-0.04%
2021/05/12147.8000.0047.8011890.53%
2021/05/11250.65150.7050.0011810.55%
2021/05/1000.00151.5051.40-1177-0.56%
2021/05/0600.00150.7050.40-1179-0.56%
2021/05/05150.50150.5050.3001790.00%
2021/05/0400.00150.9050.50-1179-0.56%
2021/05/03250.95150.9050.7011740.57%
2021/04/2900.00251.9051.70-2172-1.16%
2021/04/28252.15351.9051.90-1169-0.59%
2021/04/2300.00450.7050.80-4164-2.43%
2021/04/2200.00351.6050.40-3163-1.83%
2021/04/2100.00151.6051.50-1156-0.64%
2021/04/2000.00450.9850.90-4151-2.64%
2021/04/19350.60650.8251.20-3148-2.02%
2021/04/1500.00549.8549.80-5140-3.55%
2021/04/1300.001550.2049.90-15142-10.54%
2021/04/12349.52749.8150.20-4139-2.86%
2021/04/09149.30249.1849.35-1135-0.74%
2021/04/08049.2000.0049.2501340.00%
2021/04/0600.00149.3049.30-1138-0.72%
2021/04/0100.00448.9549.15-4139-2.87%
2021/03/3100.00448.8549.20-4139-2.86%
2021/03/30248.9000.0048.9021391.43%
2021/03/191448.4000.0048.55141459.60%
2021/03/18249.0300.0049.2021421.40%
2021/03/17049.5000.0049.0001420.00%
2021/03/16148.95149.2549.2001420.00%
2021/03/15749.1600.0049.2071434.89%
2021/03/12149.0500.0049.4011420.70%
2021/03/11051.0000.0049.1501430.00%
2021/03/101748.5600.0048.551714211.96%
2021/03/09148.9000.0048.9011410.71%
2021/03/08148.8000.0048.9511430.70%
2021/03/05048.7000.0048.8501440.00%
2021/03/04249.2000.0049.2521451.37%
2021/03/03048.9000.0050.3001430.00%
2021/03/02048.65149.1049.00-1139-0.71%
2021/02/26048.7000.0048.7001400.00%
2021/02/25049.2000.0049.7001370.00%
2021/02/24051.9000.0049.6001390.00%
2021/02/23054.1000.0049.9501400.00%
2021/02/22049.4500.0049.2001370.00%
2021/02/19148.8500.0049.2011380.73%
2021/02/18048.8000.0049.3501380.00%
2021/02/17049.002.149.1449.15-2.1139-1.49%
2021/02/05048.00148.0048.20-1138-0.72%
2021/02/04047.9000.0047.6001390.00%
2021/02/03049.0000.0047.7001430.00%
2021/02/02047.250.547.2547.40-0.5145-0.34%
2021/02/01047.0000.0047.2501460.00%
2021/01/29047.5000.0046.8501460.00%
2021/01/28048.1000.0047.6001420.00%
2021/01/270.549.3000.0047.900.51420.35%
2021/01/26048.3000.0048.0001430.00%
2021/01/25048.4800.0048.7501430.00%
2021/01/22048.5000.0048.3001440.00%
2021/01/21048.7600.0048.4001430.01%
2021/01/20148.9000.0048.3511430.70%
2021/01/1900.00149.8550.00-1138-0.72%
2021/01/18249.70549.5049.85-3139-2.16%
2021/01/15149.9000.0050.0011380.72%
2021/01/14050.3000.0050.2001380.00%
2021/01/13049.10350.3350.30-3140-2.14%
2021/01/12050.0000.0049.4501380.00%
2021/01/11050.0000.0049.6001400.00%
2021/01/06150.7000.0049.4011470.68%
2021/01/04550.90151.2051.0041492.68%
2020/12/29150.0000.0050.0011510.66%
2020/12/24149.9000.0049.9011530.65%
2020/12/1600.00250.7051.60-2184-1.08%
2020/12/1400.00550.3050.10-5233-2.14%
2020/12/11150.0000.0050.2012420.41%
2020/12/0900.00150.4050.70-1250-0.40%
2020/12/08149.5500.0049.5012630.38%
2020/12/02149.5500.0049.4012750.36%
2020/11/27150.6000.0050.8012810.36%
2020/11/25150.50250.9050.60-1284-0.35%
2020/11/16151.2000.0051.4012890.35%
2020/11/1100.00251.0051.30-2308-0.65%
2020/10/2600.000.549.6050.00-0.5316-0.14%
2020/10/19249.55249.6049.8503360.00%
2020/10/16149.0000.0048.9013360.30%
2020/10/13148.5500.0048.6013590.28%
2020/10/0600.00148.1548.90-1423-0.24%
2020/09/2800.00148.0047.80-1422-0.24%
2020/09/23249.0300.0048.4524120.48%
2020/09/22149.8000.0049.5014060.25%
2020/09/21151.3000.0051.1013990.25%
2020/09/18252.30252.3552.0003900.00%
2020/09/1700.00152.3051.90-1373-0.27%
2020/09/0100.00149.2049.15-1284-0.35%
2020/08/27148.5000.0048.2012830.35%
2020/08/2100.00248.3048.15-2283-0.71%
2020/08/2000.001047.3047.40-10281-3.56%
2020/08/1800.00149.5049.65-1271-0.37%
2020/08/17448.38149.4549.4532661.12%
2020/08/11246.5000.0046.3522600.77%
2020/08/10546.0700.0046.5552591.92%
2020/08/07145.85145.4045.4002570.00%
2020/07/27146.4000.0046.2512520.40%
2020/07/24148.601048.8548.50-9247-3.63%
2020/07/23149.4500.0049.4012420.41%
2020/07/21250.8500.0050.2022330.86%
2020/07/2000.00250.6050.70-2226-0.88%
2020/07/17249.5200.0049.2522160.92%
2020/07/161053.70253.5552.3082033.93%
2020/07/1300.002047.4547.30-20149-13.36%
2020/07/0900.00146.4046.35-1138-0.72%
2020/07/062046.3000.0046.302013614.67%
2020/07/03145.7000.0045.4511320.76%
2020/06/2900.000.445.0045.20-0.4134-0.30%
2020/05/2000.00145.2044.85-1160-0.62%
2020/05/12142.9000.0042.7511530.65%
2020/05/08043.1500.0043.5501490.00%
2020/04/2200.00140.7540.85-1158-0.63%
2020/03/111042.1500.0042.05101119.00%
2020/03/0600.00143.7043.40-1102-0.97%
2020/03/03143.9000.0043.8511010.99%
2020/02/1400.00245.0045.05-299-2.01%
2020/02/12244.9000.0044.952992.01%
2020/02/1000.00144.7544.55-197-1.03%
2020/01/2000.00147.2047.15-186-1.15%
2019/12/18145.9000.0045.951971.03%
2019/12/1300.00144.7044.80-1105-0.95%
2019/12/1100.00144.6044.60-1110-0.90%
2019/11/1900.00146.0046.15-1127-0.79%
2019/11/1500.00145.3045.40-1127-0.78%
2019/11/12145.0500.0044.9011290.77%
2019/11/0700.00145.6545.70-1131-0.76%
2019/11/06146.0500.0045.8511310.76%
2019/11/05145.8000.0046.2011320.76%
2019/10/1600.00146.2046.05-1151-0.66%
2019/09/2600.00146.4546.45-1155-0.64%
2019/09/2000.00046.0046.200151-0.01%
2019/09/1600.000.245.6045.60-0.2142-0.12%
2019/09/1100.001244.2444.20-12141-8.47%
2019/09/10144.001744.0643.80-16142-11.25%
2019/09/0900.00643.3343.30-6142-4.21%
2019/08/2800.00342.7542.70-3168-1.78%
2019/08/2700.00242.8042.65-2174-1.14%
2019/07/25046.5500.0046.6502630.00%
2019/07/24146.6000.0046.3012610.38%
2019/07/23047.0000.0047.1502560.00%
2019/07/22047.4000.0047.4002570.00%
2019/07/19047.4500.0047.4502560.00%
2019/07/122046.8500.0046.80202488.06%
2019/07/11447.0000.0047.0042501.60%
2019/07/10647.0000.0047.0062502.39%
2019/07/091046.7300.0046.65102484.02%
2019/06/2800.00546.4046.70-5246-2.03%
2019/06/20146.70146.8546.8002330.00%
2019/06/1900.00246.2546.80-2230-0.87%
2019/06/1700.000.146.2546.50-0.1226-0.05%
2019/06/1400.00145.7046.00-1224-0.45%
2019/06/1100.001.245.6644.90-1.2218-0.56%
2019/06/1000.00145.9046.30-1210-0.47%
2019/06/06145.9500.0045.9512090.48%
2019/06/03547.0900.0047.3051982.52%
2019/05/29346.2500.0045.9531611.85%
2019/04/11342.7700.0042.453913.30%
2019/03/2800.00141.8541.85-199-1.01%
2019/02/2000.00142.4542.50-1103-0.97%
2019/02/1800.00241.7042.25-2103-1.94%
2019/01/1700.00140.7040.55-1107-0.93%
2019/01/16140.5000.0040.5011070.93%
2019/01/14140.2500.0040.2511060.94%
2019/01/08140.4000.0040.3011180.85%
2019/01/0700.00140.7540.60-1122-0.82%
2018/12/24140.0500.0040.0011700.58%
2018/12/21140.1500.0040.0511930.52%
2018/12/1700.00140.8040.80-1249-0.40%
2018/12/1200.00140.6540.80-1435-0.23%
2018/11/2900.00141.1540.60-1506-0.20%
2018/11/1900.00141.2041.05-1512-0.20%
2018/11/0100.00140.0040.00-1532-0.19%
2018/10/30139.3000.0039.7015330.19%
2018/10/29139.95139.9039.8505290.00%
2018/10/19140.2000.0040.1515230.19%
2018/10/17341.30341.0040.8005150.00%
2018/10/11241.5000.0040.7025010.40%
2018/10/05143.9000.0043.7014820.21%
2018/09/27147.5500.0047.0014290.23%
2018/09/2500.00148.7548.85-1406-0.25%
2018/09/1900.00151.2051.00-1315-0.32%
2018/09/18154.00251.0051.90-1281-0.36%
2018/09/14246.1500.0046.2021381.45%
2018/08/1500.00041.4041.65073-0.01%
2018/08/0200.000.240.0540.10-0.260-0.36%
2018/07/0300.000.840.8041.00-0.858-1.37%
2018/06/0600.001.141.0841.10-1.170-1.59%
2018/05/0200.00241.1741.30-275-2.70%
2018/04/1900.00242.0042.00-283-2.38%
2018/04/1100.00141.8041.70-182-1.21%
2018/04/03641.8100.0041.756787.67%
2018/04/0200.00242.7542.90-275-2.65%
2018/03/29241.2500.0041.352613.26%
2018/03/2700.00242.0041.85-261-3.25%
2018/02/0900.001040.1040.10-1070-14.24%
2018/01/2400.00241.1041.25-270-2.85%
2018/01/1900.00241.9042.00-270-2.85%
2018/01/1800.00141.8541.95-169-1.45%
2018/01/1700.00341.8041.85-368-4.35%
2018/01/10240.9000.0040.902672.95%
士電 相關文章
士電 相關影音