利奇 (1517)-玉山-城中券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.20
漲跌
▼0.10
漲幅
-0.61%
成交量
277張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	29	15.71	0	0.00	15.90	29	934	3.10%
2024/04/11	8	16.00	0	16.35	16.60	8	873	0.91%
2024/04/08	0	15.90	0	0.00	15.75	0	827	0.00%
2024/04/03	138	16.01	0	0.00	16.05	138	819	16.84%	大買/鉅額交易
2024/04/02	70	16.05	0	0.00	16.05	70	816	8.58%
2024/03/26	0	16.20	0	0.00	16.00	0	781	0.00%
2024/03/20	0	0.00	19	16.73	16.50	-19	747	-2.54%
2024/03/19	19	16.12	0	0.00	16.15	19	716	2.65%
2024/03/18	0	0.00	1	16.10	16.10	-1	708	-0.14%
2024/03/15	0	0.00	1	16.35	16.50	-1	701	-0.14%
2024/03/13	1	16.60	1	16.45	16.30	0	685	0.00%
2024/03/12	1	16.80	0	0.00	16.90	1	666	0.15%
2024/03/08	2	19.10	0	0.00	17.20	2	602	0.33%
2024/03/06	5	16.35	173	16.25	16.20	-168	243	-69.00%	大賣/鉅額交易
2024/03/05	4	16.05	164	15.98	15.85	-160	226	-70.67%	大賣/鉅額交易
2024/02/20	0.1	16.17	0	0.00	16.10	0.1	202	0.04%
2024/02/19	6	16.15	0	0.00	16.35	6	194	3.09%
2024/02/16	16	15.35	0	0.00	15.60	16	181	8.81%
2024/02/02	10	15.15	0	0.00	15.25	10	160	6.24%
2024/01/31	77	15.06	0	0.00	15.05	77	159	48.43%
2024/01/30	20	15.15	0	0.00	15.10	20	156	12.81%
2024/01/22	19	15.04	0	0.00	15.10	19	155	12.24%
2024/01/19	17	15.03	0	0.00	15.10	17	155	10.93%
2024/01/17	71	15.02	0	0.00	15.10	71	159	44.57%
2024/01/16	19	15.20	0	0.00	15.15	19	159	11.89%
2024/01/12	57	15.26	0	0.00	15.30	57	163	34.82%
2024/01/04	1	15.35	0	0.00	15.35	1	170	0.59%
2024/01/03	8	15.42	0	0.00	15.50	8	172	4.63%
2023/12/27	0	0.00	1	15.55	15.55	-1	180	-0.55%
2023/12/21	14	15.64	0	0.00	15.65	14	184	7.59%
2023/12/05	0	15.83	0	0.00	15.65	0	216	0.00%
2023/11/22	0	15.45	0	0.00	15.55	0	234	0.01%
2023/11/03	0	0.00	3	14.45	14.55	-3	253	-1.18%
2023/10/12	0	0.00	1	14.85	14.95	-1	300	-0.33%
2023/09/22	0	15.10	0	0.00	15.10	0	345	0.00%
2023/09/14	0.1	15.35	0	0.00	15.35	0.1	345	0.03%
2023/09/07	0	0.00	2	16.40	16.35	-2	336	-0.59%
2023/08/30	0	0.00	5	15.95	16.00	-5	320	-1.56%
2023/08/28	2	15.70	0	0.00	15.70	2	321	0.62%
2023/08/24	3	15.73	3	15.75	15.75	0	322	0.00%
2023/08/14	0.1	16.25	0	0.00	15.90	0.1	336	0.03%
2023/07/17	0.1	17.02	0	0.00	17.05	0.1	363	0.03%
2023/07/13	0.1	17.60	0	0.00	17.20	0.1	353	0.01%
2023/06/19	5	18.90	0	0.00	18.90	5	371	1.35%
2023/06/02	1	19.30	0	0.00	19.30	1	446	0.22%
2023/05/17	0	19.00	0	0.00	18.90	0	490	0.00%
2023/05/15	0	18.35	0	0.00	18.35	0	490	0.01%
2023/04/26	0	19.00	0	0.00	18.95	0	483	0.00%
2023/04/24	0	0.00	1	19.35	19.35	-1	475	-0.21%
2023/04/21	1	19.55	0	0.00	19.35	1	475	0.21%
2023/04/20	0	19.75	0	0.00	19.60	0	472	0.01%
2023/04/18	0	0.00	1	19.95	19.95	-1	469	-0.21%
2023/03/28	0	19.90	0	0.00	19.75	0	493	0.01%
2023/03/21	0	20.20	0	0.00	20.20	0	584	0.00%
2023/03/20	0	0.00	1	19.90	19.90	-1	583	-0.17%
2023/03/17	1	19.66	0	0.00	19.70	1	587	0.18%
2023/03/10	0	20.70	0	0.00	20.40	0	594	0.00%
2023/03/09	0	0.00	0.3	21.00	20.95	-0.3	622	-0.05%
2023/03/06	1	20.90	1	20.90	20.90	0	692	0.00%
2023/02/23	2	20.70	0	0.00	20.65	2	713	0.28%
2023/02/21	3	20.77	0	0.00	20.80	3	736	0.41%
2023/02/20	0	20.45	0	0.00	20.45	0	729	0.00%
2023/02/13	0	0.00	10	20.00	20.10	-10	958	-1.04%
2023/01/11	0	0.00	2	20.50	20.50	-2	1,329	-0.15%
2023/01/09	0	0.00	1	20.50	20.55	-1	1,384	-0.07%
2022/12/28	0	0.00	2	20.25	20.10	-2	1,592	-0.13%
2022/12/22	0	0.00	4	20.25	20.20	-4	1,714	-0.23%
2022/12/15	2	20.90	0	0.00	20.90	2	1,973	0.10%
2022/12/13	3	21.12	0	0.00	20.95	3	1,978	0.15%
2022/12/12	0	0.00	2	22.50	22.55	-2	1,954	-0.10%
2022/12/09	0	0.00	1	22.65	22.70	-1	2,017	-0.05%
2022/12/07	0	0.00	0	22.55	22.50	0	2,146	0.00%
2022/12/05	0	0.00	3	24.00	23.55	-3	2,260	-0.13%
2022/12/02	3	23.80	3	23.80	23.80	0	2,254	0.00%
2022/11/30	1	23.50	2	23.70	23.50	-1	2,264	-0.04%
2022/11/29	3	23.03	2	23.18	23.30	1	2,251	0.04%
2022/11/28	0	0.00	20	22.35	22.55	-20	2,270	-0.88%
2022/11/25	2	23.00	0	0.00	22.55	2	2,287	0.09%
2022/11/24	20	22.80	0	0.00	22.95	20	2,297	0.87%
2022/11/18	1	23.20	0	0.00	22.85	1	2,376	0.04%
2022/11/17	1	23.20	0	0.00	23.15	1	2,375	0.04%
2022/11/15	0	0.00	1	23.20	23.30	-1	2,394	-0.04%
2022/11/11	4	23.14	0	0.00	22.70	4	2,397	0.17%
2022/11/10	0	0.00	1	23.70	23.45	-1	2,376	-0.04%
2022/11/09	0	0.00	4	23.60	23.45	-4	2,376	-0.17%
2022/11/08	2	22.45	1	22.75	22.40	1	2,337	0.04%
2022/11/04	2	22.75	10	22.78	22.70	-8	2,377	-0.34%
2022/11/03	0	0.00	1	22.75	22.75	-1	2,409	-0.04%
2022/11/02	10	22.45	1	22.50	22.55	9	2,446	0.37%
2022/11/01	0	0.00	1	21.95	22.25	-1	2,436	-0.04%
2022/10/28	1	21.40	0	0.00	21.40	1	2,434	0.04%
2022/10/27	0	0.00	1	21.95	22.05	-1	2,433	-0.04%
2022/10/25	3	21.82	0	0.00	21.55	3	2,403	0.12%
2022/10/24	0	0.00	1	22.20	21.90	-1	2,398	-0.04%
2022/10/21	2	21.90	0	0.00	21.65	2	2,398	0.08%
2022/10/13	3	20.70	1	20.95	20.70	2	2,398	0.08%
2022/10/07	1	23.60	1	23.90	23.60	0	2,439	0.00%
2022/10/06	0	0.00	5	24.00	24.00	-5	2,532	-0.20%
2022/10/05	1	23.80	1	23.60	23.35	0	2,553	0.00%
2022/10/04	1	23.25	0	0.00	23.30	1	2,556	0.04%
2022/09/27	6	22.83	71.1	22.36	23.60	-65.1	2,418	-2.69%
2022/09/23	1	25.50	0	0.00	25.15	1	2,337	0.04%
2022/09/19	0	0.00	1	25.25	25.15	-1	2,343	-0.04%
2022/09/15	0	0.00	0.1	26.05	26.10	-0.1	2,276	-0.01%
2022/09/14	1	25.70	1	25.55	25.75	0	2,203	0.00%
2022/09/13	1	24.95	1	25.50	25.35	0	2,153	0.00%
2022/09/12	0	0.00	1	25.35	25.80	-1	2,076	-0.05%
2022/09/05	1	26.35	23	26.43	25.40	-22	2,007	-1.10%
2022/09/02	0	0.00	1	26.35	25.95	-1	1,971	-0.05%
2022/08/19	20.2	25.20	0	0.00	25.10	20.2	1,730	1.17%
2022/08/18	0	0.00	1	25.65	25.65	-1	1,697	-0.06%
2022/08/16	25	25.15	0	0.00	24.75	25	1,631	1.53%
2022/08/15	25	24.70	0	0.00	24.70	25	1,615	1.55%
2022/08/10	0	0.00	185	24.17	24.00	-185	1,513	-12.23%	大賣/鉅額交易
2022/08/03	3	22.40	0	0.00	22.05	3	1,363	0.22%
2022/07/29	0	0.00	15	22.94	22.95	-15	1,328	-1.13%
2022/07/28	93	23.11	0	0.00	22.65	93	1,307	7.11%
2022/07/27	1	23.60	1	23.45	23.50	0	1,266	0.00%
2022/07/26	3	23.95	0	0.00	23.30	3	1,258	0.24%
2022/07/20	1	24.50	1	24.15	24.40	0	1,203	0.00%
2022/07/18	3	22.65	0	0.00	23.00	3	1,023	0.29%
2022/07/14	8	23.01	8	23.00	22.85	0	1,000	0.00%
2022/07/13	24	21.75	0	0.00	23.25	24	886	2.71%
2022/07/12	3	21.97	3	21.67	21.15	0	815	0.00%
2022/07/11	77	21.55	0	0.00	21.60	77	772	9.96%
2022/07/05	0	0.00	1	21.35	21.40	-1	758	-0.13%
2022/07/01	0	0.00	3	22.28	21.25	-3	750	-0.40%
2022/06/28	0	0.00	131	23.99	23.85	-131	702	-18.66%	大賣/鉅額交易
2022/06/16	1	23.35	0	0.00	23.05	1	500	0.20%
2022/06/13	0	0.00	2	22.80	22.75	-2	481	-0.42%
2022/05/25	0	0.00	1	22.50	22.45	-1	508	-0.20%
2022/05/20	0.1	22.00	1	22.20	21.90	-0.9	512	-0.17%
2022/05/17	0.6	21.65	0	0.00	21.75	0.6	515	0.11%
2022/05/12	1	21.00	0	0.00	20.65	1	522	0.19%
2022/05/10	0	0.00	1	20.40	20.70	-1	497	-0.20%
2022/05/06	1	22.10	0	0.00	22.20	1	501	0.20%
2022/05/04	0	0.00	0.4	21.85	21.95	-0.4	507	-0.08%
2022/05/03	0	0.00	0.1	21.80	21.65	-0.1	516	-0.02%
2022/04/21	0	0.00	105	23.96	23.95	-105	626	-16.77%	大賣/鉅額交易
2022/03/22	1	24.70	0	0.00	24.60	1	908	0.11%
2022/03/18	0	24.15	0	0.00	24.40	0	983	0.00%
2022/03/14	1	23.80	0	0.00	23.85	1	1,157	0.09%
2022/03/10	110	24.03	0	0.00	23.90	110	1,227	8.96%	大買/鉅額交易
2022/03/09	0	23.20	0	0.00	23.20	0	1,239	0.00%
2022/03/08	1	22.70	0	0.00	22.80	1	1,253	0.08%
2022/03/04	0.1	25.10	0	0.00	24.90	0.1	1,268	0.01%
2022/02/23	0	0.00	3	25.55	25.55	-3	1,343	-0.22%
2022/02/17	0	0.00	3	26.05	26.00	-3	1,615	-0.19%
2022/02/16	1	25.90	2	25.95	25.95	-1	1,685	-0.06%
2022/02/10	126	26.82	0	0.00	27.00	126	2,063	6.10%	大買/鉅額交易
2022/01/25	10	25.75	0	0.00	25.40	10	2,293	0.44%
2022/01/24	3	26.00	1	25.75	25.90	2	2,299	0.09%
2022/01/21	1	26.05	0	0.00	25.75	1	2,291	0.04%
2022/01/13	2	27.25	6	27.61	27.80	-4	2,248	-0.18%
2022/01/07	1	26.25	0	0.00	26.20	1	2,157	0.05%
2022/01/06	0	0.00	3	27.00	26.85	-3	2,153	-0.14%
2022/01/05	10	26.90	0	0.00	26.85	10	2,182	0.46%
2021/12/23	0	0.00	1	27.40	27.20	-1	2,345	-0.04%
2021/12/22	0	0.00	4	27.30	27.15	-4	2,387	-0.17%
2021/12/17	2	27.25	0	0.00	27.20	2	2,847	0.07%
2021/12/16	1.2	28.25	0	0.00	27.95	1.2	2,845	0.04%
2021/12/15	2	28.75	0	28.65	28.55	2	2,849	0.07%
2021/12/13	3.4	28.43	1	28.45	28.45	2.4	2,805	0.08%
2021/12/10	0	0.00	5	28.35	28.15	-5	2,782	-0.18%
2021/12/09	1	27.45	5	27.50	27.45	-4	2,715	-0.15%
2021/11/26	0	0.00	2	26.85	26.95	-2	2,943	-0.07%
2021/11/19	6	28.38	0	0.00	28.00	6	2,954	0.20%
2021/11/18	2	29.13	2	28.98	28.95	0	2,955	0.00%
2021/11/17	1	28.60	9	28.23	28.50	-8	2,862	-0.28%
2021/11/16	1	28.50	0	0.00	28.05	1	2,828	0.04%
2021/11/15	7	28.16	0	0.00	28.40	7	2,825	0.25%
2021/11/12	5	29.10	5	29.00	28.90	0	2,797	0.00%
2021/11/11	0	0.00	28	28.13	28.90	-28	2,729	-1.03%
2021/11/10	12	27.88	5	27.80	27.30	7	2,594	0.27%
2021/11/09	6	26.50	0	0.00	27.15	6	2,566	0.23%
2021/11/08	21	26.76	2	26.80	26.70	19	2,567	0.74%
2021/11/05	0	0.00	0	26.20	26.70	0	2,623	0.00%
2021/11/04	2	27.00	27	26.64	26.60	-25	2,617	-0.96%
2021/11/02	1	25.00	0	0.00	24.65	1	2,600	0.04%
2021/10/26	0	0.00	1	25.15	24.85	-1	3,609	-0.03%
2021/10/22	1	24.30	1	24.25	24.30	0	4,261	0.00%
2021/10/20	0	0.00	1	24.10	24.65	-1	4,906	-0.02%
2021/10/14	0	0.00	6	23.64	23.95	-6	5,026	-0.12%
2021/10/13	2	23.83	0	0.00	23.50	2	5,041	0.04%
2021/10/06	1	25.00	0	0.00	24.70	1	5,235	0.02%
2021/10/05	1	24.50	0	0.00	25.25	1	5,346	0.02%
2021/10/04	10	24.40	10	24.76	24.50	0	5,403	0.00%
2021/10/01	7	26.06	0	0.00	26.00	7	5,492	0.13%
2021/09/30	10	27.48	10	27.71	27.80	0	5,794	0.00%
2021/09/28	1	28.50	5	28.56	28.55	-4	5,948	-0.07%
2021/09/27	8	28.85	5	28.83	29.35	3	6,062	0.05%
2021/09/24	27	29.40	12	29.95	29.05	15	6,338	0.24%
2021/09/22	2	26.70	0	0.00	26.70	2	6,446	0.03%
2021/09/16	0	0.00	4	27.36	27.50	-4	6,710	-0.06%
2021/09/14	0	0.00	1	27.95	27.60	-1	6,779	-0.01%
2021/09/07	0	0.00	8	26.52	26.35	-8	6,904	-0.12%
2021/09/06	1	26.95	0	0.00	26.60	1	6,947	0.01%
2021/09/03	9	28.37	153	29.54	28.30	-144	6,955	-2.07%	大賣/鉅額交易
2021/09/02	5	27.85	7	28.50	29.00	-2	6,825	-0.03%
2021/08/25	0	0.00	1	26.80	27.00	-1	6,956	-0.01%
2021/08/24	1	26.90	2	26.60	26.90	-1	6,970	-0.01%
2021/08/23	1	25.30	1	25.20	25.35	0	7,008	0.00%
2021/08/20	0	0.00	32	23.78	24.50	-32	7,053	-0.45%
2021/08/19	1	25.50	0	0.00	24.30	1	7,052	0.01%
2021/08/17	149	24.82	1	24.20	24.20	148	7,052	2.10%	大買/鉅額交易
2021/08/16	10	25.11	0	0.00	25.10	10	7,061	0.14%
2021/08/13	2	27.45	2	26.88	26.65	0	7,062	0.00%
2021/08/11	12	28.20	8	27.94	27.90	4	7,059	0.06%
2021/08/10	1	28.95	1	28.85	28.90	0	7,048	0.00%
2021/08/09	1	29.05	17	29.45	28.80	-16	7,067	-0.23%
2021/08/06	18	28.88	5	28.50	28.85	13	7,046	0.18%
2021/08/05	8	29.08	1	29.15	29.00	7	7,105	0.10%
2021/08/04	1	30.65	0	0.00	30.00	1	7,101	0.01%
2021/08/03	4	30.05	0	0.00	29.70	4	7,102	0.06%
2021/08/02	14	30.39	9.3	30.47	30.10	4.7	7,078	0.07%
2021/07/30	23	32.82	29	32.74	31.80	-6	6,887	-0.09%
2021/07/29	50	31.68	25	32.11	32.20	25	6,436	0.39%
2021/07/28	1	30.00	2	30.50	30.35	-1	6,065	-0.02%
2021/07/27	24.3	31.13	286	31.02	31.00	-261.7	5,974	-4.38%	大賣/鉅額交易
2021/07/26	6	29.72	19	29.75	30.40	-13	5,630	-0.23%
2021/07/23	5	27.90	2	27.83	27.80	3	5,594	0.05%
2021/07/21	3	27.17	1	26.60	26.60	2	6,080	0.03%
2021/07/20	11	27.56	0	0.00	27.55	11	6,105	0.18%
2021/07/16	104	28.65	43	28.92	28.50	61	6,134	0.99%	大買/
2021/07/15	1	28.00	0	0.00	28.70	1	6,115	0.02%
2021/07/14	2	27.53	1	28.40	28.05	1	6,109	0.02%
2021/07/13	40	28.48	0	0.00	28.05	40	6,119	0.65%
2021/07/12	16	28.71	2	28.80	28.90	14	6,101	0.23%
2021/07/09	164	29.85	0	0.00	29.85	164	6,035	2.72%	大買/鉅額交易
2021/07/08	7	30.66	18	30.77	30.40	-11	6,033	-0.18%
2021/07/07	24	30.64	46	31.06	30.50	-22	5,982	-0.37%
2021/07/06	3.5	29.70	13.2	29.61	29.90	-9.7	5,857	-0.17%
2021/07/05	13	29.30	7	29.65	29.30	6	6,148	0.10%
2021/07/02	17.2	29.61	9	29.50	29.55	8.2	6,175	0.13%
2021/07/01	40	29.92	233	29.19	29.85	-193	6,254	-3.09%	大賣/鉅額交易
2021/06/30	4	28.63	8	28.23	28.80	-4	6,047	-0.07%
2021/06/29	16	28.49	10	29.45	27.20	6	6,318	0.09%
2021/06/28	8	27.96	62	27.53	28.30	-54	6,628	-0.81%
2021/06/25	31	25.95	0	0.00	25.75	31	6,822	0.45%
2021/06/24	40	26.25	1	26.20	26.25	39	7,012	0.56%
2021/06/17	0	0.00	1	25.95	26.15	-1	8,408	-0.01%
2021/06/16	0	0.00	8	26.61	25.85	-8	8,407	-0.10%
2021/06/15	3	26.35	8	26.30	26.45	-5	8,320	-0.06%
2021/06/11	5	25.61	7	25.06	25.05	-2	8,272	-0.02%
2021/06/10	0	0.00	1	25.00	24.95	-1	8,261	-0.01%
2021/06/09	0	0.00	60	24.95	24.75	-60	8,295	-0.72%
2021/06/08	0	0.00	6	25.07	25.15	-6	8,330	-0.07%
2021/06/07	2	25.20	0	0.00	25.55	2	8,492	0.02%
2021/06/04	3	26.10	0	0.00	25.60	3	8,543	0.04%
2021/06/03	7	26.87	13	27.22	26.75	-6	8,651	-0.07%
2021/06/02	2	26.20	2	26.05	25.75	0	8,529	0.00%
2021/05/31	9	26.01	0	0.00	25.85	9	8,491	0.11%
2021/05/27	6	24.63	1	24.35	24.35	5	8,353	0.06%
2021/05/26	1	25.00	2	25.00	25.10	-1	8,344	-0.01%
2021/05/25	1	24.90	10.6	24.65	24.65	-9.6	8,444	-0.11%
2021/05/24	217	24.48	1	24.40	24.35	216	8,430	2.56%	大買/鉅額交易
2021/05/21	1	24.25	0	0.00	23.75	1	8,451	0.01%
2021/05/19	6	23.28	6	23.49	23.50	0	8,492	0.00%
2021/05/18	1	22.95	2	22.50	23.15	-1	8,457	-0.01%
2021/05/17	2	21.53	0	0.00	21.05	2	8,409	0.02%
2021/05/14	3.3	24.43	1	23.05	23.35	2.3	8,352	0.03%
2021/05/13	0	0.00	11	23.05	23.70	-11	8,308	-0.13%
2021/05/12	3	23.47	6	24.21	22.95	-3	8,194	-0.04%
2021/05/11	8.3	26.17	0	0.00	25.50	8.3	8,109	0.10%
2021/05/10	16	27.87	2	27.80	27.90	14	8,023	0.17%
2021/05/07	7	27.50	4	27.58	28.55	3	7,963	0.04%
2021/05/06	4	28.55	2	27.90	27.65	2	7,903	0.03%
2021/05/04	1	28.00	118	26.46	27.05	-117	7,741	-1.51%	大賣/鉅額交易
2021/05/03	2	29.55	1	30.00	29.30	1	7,636	0.01%
2021/04/29	29	29.65	9	29.94	30.75	20	7,562	0.26%
2021/04/28	47	29.55	4	29.50	29.30	43	7,377	0.58%
2021/04/27	74	33.44	3	33.37	31.55	71	7,199	0.99%
2021/04/26	1	32.00	2	32.70	32.70	-1	6,846	-0.01%
2021/04/23	0	0.00	1	28.70	29.75	-1	6,801	-0.01%
2021/04/22	3	30.88	4	30.74	28.50	-1	6,805	-0.01%
2021/04/21	1	30.70	48	31.10	31.10	-47	6,755	-0.70%
2021/04/20	0	0.00	5	31.50	31.60	-5	6,736	-0.07%
2021/04/19	0	0.00	2	32.60	32.50	-2	6,724	-0.03%
2021/04/16	1	30.70	2	31.55	32.00	-1	6,663	-0.02%
2021/04/15	0	0.00	10	30.10	30.50	-10	6,628	-0.15%
2021/04/14	0	0.00	55	26.25	28.60	-55	6,632	-0.83%
2021/04/13	0	0.00	3	29.47	29.10	-3	6,592	-0.05%
2021/04/12	40	29.24	5	28.94	28.00	35	6,507	0.54%
2021/04/09	38	30.18	45	30.51	31.00	-7	6,301	-0.11%
2021/04/08	2	29.00	127	29.02	29.50	-125	5,901	-2.12%	大賣/鉅額交易
2021/04/07	144	26.21	188	26.85	26.85	-44	5,822	-0.76%	大買/大賣/
2021/04/06	1	23.80	6	24.45	24.45	-5	5,596	-0.09%
2021/04/01	7	22.20	8	22.23	22.25	-1	5,446	-0.02%
2021/03/31	216	20.50	346	19.90	20.25	-130	5,007	-2.60%	大買/大賣/鉅額交易
2021/03/30	18	18.84	22	19.07	19.55	-4	4,458	-0.09%
2021/03/29	3	18.00	1	17.80	17.80	2	4,024	0.05%
2021/03/26	9	17.47	9	17.16	17.30	0	3,792	0.00%
2021/03/25	391	16.15	29	16.13	16.50	362	3,391	10.67%	大買/鉅額交易
2021/03/24	21	16.20	22.1	16.28	16.75	-1.1	2,956	-0.04%
2021/03/23	16	15.19	0	0.00	15.25	16	2,400	0.67%
2021/03/18	0	0.00	2	14.58	14.55	-2	2,401	-0.08%
2021/03/16	2	14.55	60	14.48	14.30	-58	2,424	-2.39%
2021/03/15	0	0.00	26	14.81	14.75	-26	2,395	-1.09%
2021/03/12	11	15.02	0	0.00	15.00	11	2,361	0.47%
2021/03/11	51	15.00	112	15.13	15.15	-61	2,360	-2.58%	大賣/
2021/03/10	47	14.79	8	14.90	15.00	39	2,205	1.77%
2021/03/09	1	15.00	0	0.00	14.95	1	2,154	0.05%
2021/03/08	0	14.30	5	14.41	14.40	-5	2,070	-0.24%
2021/03/05	5	14.40	0	0.00	14.30	5	2,121	0.24%
2021/03/03	0	0.00	12	14.22	14.20	-12	2,194	-0.55%
2021/03/02	0	0.00	22	14.35	14.20	-22	2,220	-0.99%
2021/02/25	1	14.20	0	0.00	14.25	1	2,295	0.04%
2021/02/24	4	14.19	2	14.13	14.10	2	2,194	0.09%
2021/02/22	12	14.04	0	0.00	14.25	12	2,161	0.56%
2021/02/19	22	13.64	0	0.00	14.30	22	2,207	1.00%
2021/01/25	1	12.65	0	0.00	12.90	1	5,112	0.02%
2021/01/22	1	12.70	0	0.00	12.65	1	5,486	0.02%
2021/01/21	0	0.00	4	12.63	12.60	-4	5,582	-0.07%
2021/01/18	0	0.00	1.5	13.30	13.30	-1.5	6,006	-0.02%
2021/01/05	0	0.00	145	14.28	14.20	-145	6,405	-2.26%	大賣/鉅額交易
2020/12/31	0	0.00	0	14.35	14.25	0	6,393	0.00%
2020/12/29	0	0.00	3	13.92	13.95	-3	6,348	-0.05%
2020/12/23	1	14.00	0	0.00	14.00	1	6,313	0.02%
2020/12/18	100	13.95	0	0.00	14.00	100	6,538	1.53%
2020/12/17	1	14.25	0	0.00	14.10	1	6,596	0.02%
2020/12/16	0	0.00	4	14.45	14.50	-4	6,703	-0.06%
2020/12/15	26	14.68	23	14.64	14.40	3	7,117	0.04%
2020/12/11	1	13.95	1	13.65	13.75	0	7,491	0.00%
2020/12/10	0	0.00	2	14.05	14.10	-2	7,484	-0.03%
2020/12/09	1	14.10	0	0.00	14.00	1	7,495	0.01%
2020/12/08	1	13.80	2	14.20	14.05	-1	7,604	-0.01%
2020/12/07	1	13.90	0	0.00	13.80	1	7,638	0.01%
2020/12/04	0	0.00	1	14.20	14.20	-1	7,695	-0.01%
2020/12/03	1	14.10	0	0.00	14.15	1	7,904	0.01%
2020/12/02	1	14.35	12	14.47	14.35	-11	7,899	-0.14%
2020/12/01	158	15.14	25	15.44	15.00	133	7,833	1.70%	大買/鉅額交易
2020/11/30	26	15.03	0.1	15.10	15.15	25.9	7,773	0.33%
2020/11/27	0	0.00	1	15.05	14.95	-1	7,739	-0.01%
2020/11/26	0	0.00	81	14.93	14.85	-81	7,762	-1.04%
2020/11/25	80	14.75	1	15.00	14.75	79	7,755	1.02%
2020/11/23	1	14.60	0	0.00	14.65	1	7,672	0.01%
2020/11/19	0	0.00	81	14.74	14.65	-81	7,724	-1.05%
2020/11/18	21	14.45	3	14.90	14.75	18	7,784	0.23%
2020/11/16	64	14.31	0	0.00	14.30	64	7,672	0.83%
2020/11/13	51	14.25	51	14.41	14.35	0	7,645	0.00%
2020/11/12	1	14.50	0	0.00	14.40	1	7,630	0.01%
2020/11/11	1	14.85	1	14.55	14.50	0	7,551	0.00%
2020/11/10	2	14.95	5.1	14.85	14.85	-3.1	7,428	-0.04%
2020/11/09	5	15.79	5	15.89	15.80	0	7,229	0.00%
2020/11/06	8.5	15.61	2	15.50	15.70	6.5	7,029	0.09%
2020/11/05	34	16.09	66	15.99	15.65	-32	6,789	-0.47%
2020/11/04	51	15.16	28	15.08	15.05	23	5,918	0.39%
2020/11/03	13	14.88	3	15.00	15.00	10	5,408	0.18%
2020/11/02	8	13.01	8	13.06	13.65	0	5,012	0.00%
2020/10/30	5	13.62	7	13.44	13.00	-2	4,919	-0.04%
2020/10/29	4	12.91	0	0.00	13.05	4	4,654	0.09%
2020/10/28	1	13.15	6	13.24	13.25	-5	4,634	-0.11%
2020/10/27	3	12.90	0	0.00	12.90	3	4,410	0.07%
2020/10/22	4	12.70	4	12.70	12.45	0	4,241	0.00%
2020/10/21	1	12.80	11	12.35	12.80	-10	4,126	-0.24%
2020/10/20	1	12.05	10	12.30	12.05	-9	3,965	-0.23%
2020/10/08	3	11.85	0	0.00	11.85	3	4,772	0.06%
2020/10/06	1	11.80	0	0.00	11.90	1	4,917	0.02%
2020/09/29	0	0.00	1	11.50	11.40	-1	4,901	-0.02%
2020/09/25	1	11.10	0	0.00	11.10	1	4,877	0.02%
2020/09/23	0	0.00	0	12.10	12.10	0	4,745	0.00%
2020/09/22	3	12.07	0	0.00	12.00	3	4,606	0.07%
2020/09/18	19	12.98	21	12.82	12.55	-2	4,416	-0.05%
2020/09/17	4	12.45	2	12.35	12.65	2	3,984	0.05%
2020/09/16	3	12.00	6	11.95	11.85	-3	3,638	-0.08%
2020/09/15	5	11.40	10	11.35	11.40	-5	3,504	-0.14%
2020/09/11	0	0.00	5	11.95	11.45	-5	3,461	-0.14%
2020/09/09	6	11.89	4	11.75	11.90	2	3,313	0.06%
2020/09/08	1	12.00	0	0.00	12.20	1	3,240	0.03%
2020/09/02	5	11.45	0	0.00	11.30	5	3,017	0.17%
2020/08/27	0	0.00	4	11.00	10.85	-4	2,945	-0.14%
2020/08/21	4	10.85	0	0.00	10.80	4	2,704	0.15%
2020/08/19	0	0.00	6	10.70	10.65	-6	2,634	-0.23%
2020/08/18	6	11.08	0	0.00	10.85	6	2,640	0.23%
2020/08/10	2	10.45	2	10.30	10.35	0	2,488	0.00%
2020/08/04	0	0.00	4	10.73	10.50	-4	2,400	-0.17%
2020/08/03	2	10.60	0	0.00	10.45	2	2,275	0.09%
2020/07/30	0	0.00	3	9.61	9.51	-3	2,126	-0.14%
2020/07/27	0	0.00	1	9.98	9.98	-1	2,051	-0.05%
2020/07/24	2	10.90	1	10.30	10.30	1	2,014	0.05%
2020/07/23	32	10.96	32	10.98	11.00	0	1,936	0.00%
2020/07/20	2	10.50	0	0.00	10.30	2	1,680	0.12%
2020/07/16	27	11.68	6	11.84	12.10	21	1,402	1.50%
2020/07/15	0	0.00	10	10.15	11.00	-10	985	-1.01%
2020/07/14	10	10.50	1	10.35	10.00	9	854	1.05%
2020/06/30	0	0.00	7	9.40	9.38	-7	603	-1.16%
2020/06/17	7	9.52	0	0.00	9.44	7	493	1.42%
2020/06/16	0	0.00	2	9.43	9.33	-2	478	-0.42%
2020/06/15	0	0.00	1	9.44	9.30	-1	466	-0.21%
2020/06/11	7	9.73	13	9.38	9.13	-6	428	-1.40%
2020/06/10	8	9.17	0	0.00	8.99	8	370	2.16%
2020/06/09	1	9.03	0	0.00	8.95	1	361	0.28%
2020/06/08	3	9.13	3	9.20	9.04	0	361	0.00%
2020/05/28	0	0.00	3	8.07	8.01	-3	280	-1.07%
2020/05/26	2	8.30	0	0.00	8.20	2	277	0.72%
2020/05/25	1	8.30	0	0.00	8.32	1	269	0.37%
2020/05/14	0	0.00	1	7.75	7.72	-1	230	-0.43%
2020/04/17	1	7.06	0	0.00	7.04	1	197	0.51%
2020/03/17	0	0.00	1	6.84	6.64	-1	161	-0.62%
2020/03/10	0	0.00	14	8.48	8.63	-14	131	-10.65%
2019/11/25	0	0.00	0.3	9.06	9.03	-0.3	115	-0.22%
2019/07/23	1	9.70	0	0.00	9.68	1	304	0.33%
2019/07/15	0	0.00	3	9.65	9.64	-3	185	-1.62%
2019/07/02	1	9.80	2	9.76	9.76	-1	196	-0.51%
2019/05/16	3	9.91	0	0.00	9.81	3	363	0.82%
2019/04/19	2	10.05	0	0.00	10.15	2	299	0.67%
2019/03/14	10	10.59	4	10.85	10.55	6	289	2.08%
2019/03/12	20	10.15	20	10.20	10.20	0	197	0.00%
2019/01/10	0	0.00	2	10.10	9.99	-2	418	-0.48%
2018/11/19	0	0.00	1	10.20	9.94	-1	408	-0.24%
2018/11/16	2	10.60	0	0.00	10.10	2	399	0.50%
2018/11/15	3	10.13	2	10.20	10.15	1	326	0.31%
2018/11/13	22	9.94	1	9.94	9.94	21	267	7.85%
2018/08/27	0.2	10.55	0	0.00	10.50	0.2	327	0.06%
2018/08/24	0	0.00	2	10.50	10.50	-2	322	-0.62%
2018/08/20	2	10.55	0	0.00	10.50	2	319	0.63%
2018/06/13	2	10.55	0	0.00	10.35	2	454	0.44%
2018/04/13	0	0.00	1	10.70	10.70	-1	562	-0.18%
2018/04/03	0	0.00	1	10.60	10.55	-1	514	-0.19%
2018/04/02	0	0.00	2.4	10.61	10.65	-2.4	510	-0.47%
2018/03/29	1	11.00	1	10.80	10.80	0	504	0.00%
2018/01/11	3	12.23	3	12.20	12.20	0	690	0.00%
2018/01/05	1	11.90	0	0.00	12.20	1	802	0.12%