樂事綠能 (1529)-玉山-城中券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
38.15
漲跌
▲1.65
漲幅
+4.52%
成交量
24,645張
產業
上市電機機械類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	4	36.50	36.50	-4	3,664	-0.11%
2024/04/15	4	36.50	5	35.61	35.40	-1	3,568	-0.03%
2024/04/12	10	36.41	9.2	36.15	36.25	0.8	3,490	0.02%
2024/04/11	2	36.38	7.3	36.13	35.70	-5.3	3,383	-0.16%
2024/04/10	0	0.00	3	35.32	35.35	-3	3,264	-0.09%
2024/04/09	1	35.30	6.5	35.30	35.35	-5.5	3,217	-0.17%
2024/04/08	6	34.06	0	0.00	34.20	6	3,169	0.19%
2024/04/02	0	0.00	3	33.70	33.60	-3	3,315	-0.09%
2024/04/01	1	34.05	0	0.00	33.95	1	3,306	0.03%
2024/03/29	1.1	33.82	0	0.00	33.85	1.1	3,299	0.03%
2024/03/28	2	34.50	4	35.45	34.35	-2	3,282	-0.06%
2024/03/27	5.6	35.46	11	35.83	35.15	-5.5	3,238	-0.17%
2024/03/26	5	36.76	2	35.48	36.55	3	3,174	0.09%
2024/03/25	11.2	36.33	18	36.79	36.55	-6.8	3,000	-0.23%
2024/03/22	0	0.00	2	35.15	35.15	-2	2,783	-0.07%
2024/03/21	2	34.70	0	0.00	34.85	2	2,755	0.07%
2024/03/20	0	0.00	2	34.43	34.45	-2	2,773	-0.07%
2024/03/19	1	34.20	0	0.00	34.15	1	2,776	0.04%
2024/03/18	2	34.60	0	0.00	34.85	2	2,809	0.07%
2024/03/15	5	34.47	0	0.00	34.25	5	2,849	0.18%
2024/03/14	21	35.08	22	34.86	34.85	-1	2,917	-0.03%
2024/03/13	19	34.72	0	0.00	33.80	19	3,013	0.63%
2024/03/12	0	0.00	0.1	34.70	34.05	-0.1	3,583	0.00%
2024/03/11	0	0.00	1	33.00	33.05	-1	4,103	-0.02%
2024/03/08	1	32.90	0	0.00	32.80	1	4,282	0.02%
2024/03/04	1.5	34.70	0	0.00	34.30	1.5	4,262	0.04%
2024/03/01	9	34.94	7	35.29	34.90	2	4,238	0.05%
2024/02/29	2	35.70	2	35.75	35.75	0	4,213	0.00%
2024/02/27	2	35.30	6	33.97	34.00	-4	4,129	-0.10%
2024/02/26	3	34.20	5	35.03	35.10	-2	4,063	-0.05%
2024/02/23	1	34.20	4	33.85	33.50	-3	3,824	-0.08%
2024/02/22	1	34.00	9	34.18	33.50	-8	3,770	-0.21%
2024/02/21	0	0.00	2	33.90	33.75	-2	3,719	-0.05%
2024/02/20	2	32.85	0	0.00	32.85	2	3,653	0.05%
2024/02/19	2	32.75	1	33.45	33.25	1	3,634	0.03%
2024/02/16	1	32.20	0	0.00	32.00	1	3,575	0.03%
2024/02/15	2	31.15	0	0.00	31.05	2	3,560	0.06%
2024/02/02	0	0.00	1	33.80	33.15	-1	3,543	-0.03%
2024/01/30	1	33.35	0	0.00	32.60	1	3,451	0.03%
2024/01/25	12	33.46	0	0.00	32.90	12	3,433	0.35%
2024/01/23	0	0.00	2	33.25	33.45	-2	3,386	-0.06%
2024/01/22	0	0.00	0	32.20	32.45	0	3,360	0.00%
2024/01/19	2	31.90	0	0.00	31.80	2	3,356	0.06%
2024/01/18	1	31.80	5	31.75	31.80	-4	3,357	-0.12%
2024/01/17	0	0.00	5	32.25	32.10	-5	3,356	-0.15%
2024/01/15	9	34.22	9	34.53	34.00	0	3,322	0.00%
2024/01/12	4	33.43	0	0.00	33.15	4	3,097	0.13%
2024/01/11	3	33.35	3	33.00	32.90	0	3,059	0.00%
2024/01/10	1	31.60	0	0.00	32.60	1	3,036	0.03%
2024/01/09	0	0.00	2	32.25	31.90	-2	3,031	-0.07%
2024/01/05	0	0.00	5	32.70	32.40	-5	3,053	-0.16%
2023/12/29	0	32.75	0	0.00	32.60	0	3,089	0.00%
2023/12/28	10	33.41	0	34.10	34.00	10	3,037	0.33%
2023/12/27	0	0.00	0.3	31.90	31.85	-0.3	2,928	-0.01%
2023/12/26	2	31.95	2	31.75	31.75	0	2,955	0.00%
2023/12/21	2	32.05	10	32.05	32.05	-8	2,999	-0.27%
2023/12/20	0	0.00	4	32.53	32.60	-4	3,001	-0.13%
2023/12/19	2	31.95	0	0.00	32.15	2	2,992	0.07%
2023/12/18	5	32.85	8	32.73	32.30	-3	2,985	-0.10%
2023/12/15	4	33.33	0	0.00	32.75	4	2,967	0.13%
2023/12/13	4	33.64	13	34.28	33.75	-9	2,874	-0.31%
2023/12/12	11	35.00	5	34.92	34.50	6	2,829	0.21%
2023/12/11	29	34.54	29	35.05	34.75	0	2,767	0.00%
2023/12/08	5	35.73	2	35.25	35.55	3	2,683	0.11%
2023/12/07	29	37.02	29	37.51	36.15	0	2,455	0.00%
2023/12/06	35	35.20	22	35.48	35.65	13	1,858	0.70%
2023/12/05	6	32.82	9	34.21	34.45	-3	1,299	-0.23%
2023/12/04	0	0.00	2	32.10	31.35	-2	1,132	-0.18%
2023/11/27	2	31.90	1	31.65	31.10	1	1,135	0.09%
2023/11/24	6	31.55	9	31.91	32.30	-3	1,096	-0.27%
2023/11/09	0	0.00	3	29.60	29.50	-3	1,306	-0.23%
2023/11/07	3	30.50	2	30.35	30.45	1	1,401	0.07%
2023/11/06	0	0.00	1	30.55	30.60	-1	1,442	-0.07%
2023/11/01	2.7	29.20	0	0.00	29.30	2.7	1,528	0.17%
2023/10/26	0	0.00	1	29.85	29.85	-1	1,672	-0.06%
2023/10/19	0	0.00	6	30.25	30.50	-6	1,982	-0.30%
2023/10/17	3	32.07	0	0.00	31.20	3	2,689	0.11%
2023/10/16	2	33.08	1	32.55	32.55	1	2,799	0.04%
2023/10/05	0	0.00	0.3	32.20	32.25	-0.3	3,524	-0.01%
2023/10/03	0	0.00	0	32.50	32.25	0	3,630	0.00%
2023/10/02	1	32.30	0	0.00	32.60	1	3,640	0.03%
2023/09/28	12	31.75	0	0.00	32.50	12	3,648	0.33%
2023/09/26	0	0.00	4	31.10	31.05	-4	3,709	-0.11%
2023/09/21	0	0.00	8.6	30.21	30.25	-8.6	3,783	-0.23%
2023/09/19	12	31.60	0	0.00	31.30	12	4,021	0.30%
2023/09/13	0.9	30.90	0.2	30.80	30.85	0.7	4,496	0.02%
2023/09/05	0	0.00	3	32.20	32.05	-3	5,583	-0.05%
2023/09/01	3	33.35	0	0.00	33.35	3	5,778	0.05%
2023/08/28	0	0.00	21	32.95	33.15	-21	6,625	-0.32%
2023/08/25	1	33.50	0	0.00	33.75	1	6,631	0.02%
2023/08/24	0	0.00	1	34.70	34.25	-1	6,634	-0.02%
2023/08/23	1	34.25	0	0.00	34.25	1	6,643	0.02%
2023/08/22	1	35.55	1	35.50	35.30	0	6,672	0.00%
2023/08/21	0	0.00	1	36.85	36.35	-1	6,705	-0.01%
2023/08/16	1	34.50	0	0.00	35.80	1	7,038	0.01%
2023/08/15	0	0.00	0	37.20	37.00	0	7,148	0.00%
2023/08/11	1	37.30	8	37.52	37.30	-7	7,388	-0.09%
2023/08/09	2	36.90	1	36.65	36.60	1	7,472	0.01%
2023/08/08	3.2	37.01	6	37.03	37.00	-2.8	7,680	-0.04%
2023/08/04	1	38.65	0	0.00	38.65	1	7,914	0.01%
2023/08/02	3	39.07	0	0.00	38.85	3	8,085	0.04%
2023/08/01	0	0.00	5	39.55	39.45	-5	8,277	-0.06%
2023/07/31	2	40.00	5	40.35	40.00	-3	8,597	-0.03%
2023/07/28	1	40.00	3	39.90	40.20	-2	8,692	-0.02%
2023/07/27	0	0.00	18	40.69	40.70	-18	8,694	-0.21%
2023/07/26	3	40.32	1	40.25	40.10	2	8,686	0.02%
2023/07/25	3	40.88	1	40.90	40.65	2	8,700	0.02%
2023/07/24	10	40.48	6	40.45	39.95	4	8,648	0.05%
2023/07/21	25	41.62	14	41.88	41.35	11	8,568	0.13%
2023/07/20	31	40.95	4	40.90	41.05	27	8,381	0.32%
2023/07/19	7	47.37	2	44.78	44.40	5	7,941	0.06%
2023/07/18	2	49.30	8	49.30	49.30	-6	7,864	-0.08%
2023/07/17	22	43.26	36	44.08	44.85	-14	7,843	-0.18%
2023/07/14	4	39.90	8	41.20	40.80	-4	7,955	-0.05%
2023/07/13	2	39.35	0	0.00	39.00	2	8,352	0.02%
2023/07/12	4	40.34	3	40.18	40.10	1	8,569	0.01%
2023/07/11	2	40.50	12	39.23	39.75	-10	9,373	-0.11%
2023/07/10	9	39.31	4	39.50	39.50	5	9,429	0.05%
2023/07/07	4	39.13	0	0.00	38.90	4	9,505	0.04%
2023/07/06	0	0.00	14	39.55	39.40	-14	9,545	-0.15%
2023/07/05	2	39.95	0	0.00	39.95	2	9,544	0.02%
2023/07/04	0	0.00	1	41.00	40.85	-1	9,552	-0.01%
2023/06/30	1	40.55	3	40.55	40.55	-2	9,539	-0.02%
2023/06/29	4	40.00	1	40.05	40.00	3	9,569	0.03%
2023/06/28	2	40.50	3	41.25	39.75	-1	9,602	-0.01%
2023/06/27	17	42.19	13	42.07	41.00	4	9,606	0.04%
2023/06/26	4	43.11	4	43.50	43.25	0	9,527	0.00%
2023/06/20	2	42.40	6	42.78	42.85	-4	9,667	-0.04%
2023/06/19	12	42.58	17	42.58	42.10	-5	9,983	-0.05%
2023/06/16	28	43.53	77	42.93	42.55	-49	9,988	-0.49%
2023/06/15	4	41.84	10	41.88	41.50	-6	9,756	-0.06%
2023/06/14	3	41.00	7	41.91	40.70	-4	9,638	-0.04%
2023/06/13	0	0.00	7	41.35	41.35	-7	9,544	-0.07%
2023/06/12	23	41.71	20	42.56	40.90	3	9,498	0.03%
2023/06/09	0	0.00	0.1	39.90	40.25	-0.1	9,310	0.00%
2023/06/08	7	40.48	4	41.03	40.35	3	9,274	0.03%
2023/06/07	7	41.44	7	41.73	41.30	0	9,226	0.00%
2023/06/06	3	40.53	3	39.80	40.55	0	9,119	0.00%
2023/06/05	39	41.74	20	41.65	40.25	19	9,027	0.21%
2023/06/02	8	40.41	27	40.70	42.05	-19	8,622	-0.22%
2023/06/01	8	38.36	0	0.00	38.25	8	8,395	0.10%
2023/05/31	0	0.00	1	38.35	38.35	-1	8,391	-0.01%
2023/05/30	5	37.40	1	37.65	37.70	4	8,404	0.05%
2023/05/29	2	38.00	3	38.30	38.00	-1	8,397	-0.01%
2023/05/26	15	37.70	3	37.70	37.15	12	8,399	0.14%
2023/05/25	20	39.09	3	39.28	38.60	17	8,396	0.20%
2023/05/24	8.1	39.79	9.4	39.91	39.40	-1.3	8,411	-0.02%
2023/05/23	2	39.28	8.1	39.48	39.50	-6.1	8,429	-0.07%
2023/05/22	2	39.70	8	39.79	39.45	-6	8,522	-0.07%
2023/05/19	8	39.02	8	38.42	38.30	0	8,451	0.00%
2023/05/18	10	39.04	4	39.35	38.95	6	8,330	0.07%
2023/05/17	0	0.00	2	37.00	37.10	-2	8,191	-0.02%
2023/05/16	0	0.00	21	37.14	36.45	-21	8,164	-0.26%
2023/05/15	19	36.28	2	35.90	35.90	17	8,120	0.21%
2023/05/12	3	35.33	6	35.45	37.10	-3	8,055	-0.04%
2023/05/11	3	35.33	6	35.45	34.60	-3	7,867	-0.04%
2023/05/10	6	38.39	4	38.76	38.10	2	7,717	0.03%
2023/05/09	24.5	39.55	8	39.08	38.85	16.5	7,656	0.22%
2023/05/08	5	41.47	7	41.26	41.50	-2	7,492	-0.03%
2023/05/05	27	42.09	7	41.34	41.05	20	7,285	0.27%
2023/05/04	21	44.28	39.3	44.02	44.50	-18.3	7,000	-0.26%
2023/05/03	1	41.55	0	0.00	42.50	1	6,924	0.01%
2023/05/02	11	42.63	3	42.47	42.60	8	7,001	0.11%
2023/04/28	2	41.45	3	41.47	42.00	-1	7,089	-0.01%
2023/04/27	0.1	39.90	3	40.22	40.35	-2.9	7,241	-0.04%
2023/04/26	0	0.00	2	39.20	39.75	-2	7,242	-0.03%
2023/04/25	1	39.10	0	0.00	39.10	1	7,268	0.01%
2023/04/24	0	0.00	10	40.00	40.00	-10	7,312	-0.14%
2023/04/21	0	0.00	25	39.00	38.60	-25	7,600	-0.33%
2023/04/20	9	40.20	3	39.95	39.35	6	7,616	0.08%
2023/04/19	25	42.61	27	42.45	42.25	-2	7,628	-0.03%
2023/04/18	80	41.82	53	42.21	41.75	27	7,300	0.37%
2023/04/17	6	38.80	3	37.87	40.15	3	7,261	0.04%
2023/04/14	29.3	35.08	17	35.99	36.50	12.3	7,292	0.17%
2023/04/13	0	0.00	10	35.03	35.20	-10	6,576	-0.15%
2023/04/11	4	29.00	4	29.19	29.10	0	6,379	0.00%
2023/04/10	5	28.90	3	29.00	28.80	2	6,398	0.03%
2023/04/07	44	28.67	1	29.00	28.55	43	6,468	0.66%
2023/04/06	2	27.35	2	28.05	28.35	0	6,453	0.00%
2023/03/31	6	27.89	0	0.00	28.10	6	6,427	0.09%
2023/03/29	0	0.00	4	27.74	27.30	-4	6,416	-0.06%
2023/03/28	16	27.85	5	27.79	27.85	11	6,536	0.17%
2023/03/27	1	29.30	1	29.75	28.60	0	6,569	0.00%
2023/03/24	6	29.77	5	29.28	29.30	1	6,505	0.02%
2023/03/23	5	30.83	9	30.88	30.55	-4	6,432	-0.06%
2023/03/22	41	31.03	39	31.71	30.10	2	6,345	0.03%
2023/03/21	7	29.06	27	29.69	29.75	-20	5,899	-0.34%
2023/03/20	6	26.32	6	26.30	27.05	0	5,762	0.00%
2023/03/16	2	23.85	1	24.14	23.40	1	5,506	0.02%
2023/03/15	1	24.55	0	0.00	24.55	1	5,481	0.02%
2023/03/14	0	0.00	2	24.13	24.00	-2	5,470	-0.04%
2023/03/13	1	23.85	0	0.00	23.85	1	5,465	0.02%
2023/03/09	7	24.79	2	25.05	25.05	5	5,444	0.09%
2023/03/08	2	25.40	1	25.65	25.25	1	5,412	0.02%
2023/03/07	1	25.05	6	25.33	25.30	-5	5,378	-0.09%
2023/03/06	0	0.00	3	24.72	24.70	-3	5,324	-0.06%
2023/03/03	4	24.41	3	24.40	24.20	1	5,344	0.02%
2023/03/02	2	24.75	1.1	24.89	24.75	0.9	5,518	0.02%
2023/02/24	1	24.20	3	24.20	24.20	-2	5,517	-0.04%
2023/02/23	27	24.68	1	24.80	24.65	26	5,485	0.47%
2023/02/22	3	24.68	5	25.13	25.15	-2	5,445	-0.04%
2023/02/21	3	25.37	8	25.80	25.30	-5	5,400	-0.09%
2023/02/20	4	25.61	0	0.00	25.70	4	5,266	0.08%
2023/02/17	3	24.32	8	24.31	24.50	-5	5,060	-0.10%
2023/02/16	1	23.85	0	0.00	23.85	1	4,964	0.02%
2023/02/15	3	23.97	5	23.89	23.90	-2	4,932	-0.04%
2023/02/14	0	0.00	1	22.85	23.00	-1	4,831	-0.02%
2023/02/13	1	23.05	3	23.07	22.80	-2	4,818	-0.04%
2023/02/10	3	23.83	0	0.00	23.60	3	4,783	0.06%
2023/02/09	1	24.25	10	24.16	24.10	-9	4,752	-0.19%
2023/02/08	6	24.02	2	24.22	24.00	4	4,715	0.08%
2023/02/07	2	24.03	2	24.30	24.00	0	4,661	0.00%
2023/02/06	2	23.98	0	0.00	23.70	2	4,624	0.04%
2023/02/03	0	0.00	1	23.80	23.80	-1	4,599	-0.02%
2023/02/02	3	23.93	2	23.93	23.90	1	4,576	0.02%
2023/02/01	9	24.41	4	24.10	24.10	5	4,517	0.11%
2023/01/31	3	24.40	0	0.00	24.40	3	4,455	0.07%
2023/01/30	6	24.23	2	24.30	23.95	4	4,348	0.09%
2023/01/17	15	23.75	10	23.89	24.00	5	4,213	0.12%
2023/01/16	0	0.00	1	22.90	22.90	-1	4,013	-0.02%
2023/01/13	0	0.00	24	22.95	22.65	-24	4,005	-0.60%
2023/01/11	11	23.85	10	24.25	23.45	1	3,883	0.03%
2023/01/09	2	22.70	2	23.15	22.40	0	3,531	0.00%
2023/01/06	6	22.96	2	22.68	22.90	4	3,453	0.12%
2023/01/05	10	23.42	15	23.25	23.30	-5	3,323	-0.15%
2023/01/04	3	22.53	4	22.93	23.40	-1	2,786	-0.04%
2023/01/03	7	20.81	1	21.30	21.30	6	2,540	0.24%
2022/12/30	0	0.00	6	20.83	20.20	-6	2,425	-0.25%
2022/12/29	1	20.80	0	20.75	20.80	1	2,442	0.04%
2022/12/28	2	21.13	1	21.10	21.10	1	2,529	0.04%
2022/12/27	29	20.63	0	0.00	20.30	29	2,616	1.11%
2022/12/20	0	0.00	2	21.03	19.80	-2	4,041	-0.05%
2022/12/19	2	20.03	15.1	20.26	20.90	-13.1	4,045	-0.32%
2022/12/15	17	19.34	0	0.00	19.65	17	4,301	0.40%
2022/12/13	0	0.00	3	18.80	18.20	-3	4,400	-0.07%
2022/12/12	0	0.00	2	18.90	18.45	-2	4,399	-0.05%
2022/12/09	3	18.75	0	0.00	18.30	3	4,360	0.07%
2022/12/08	2	18.25	0	0.00	18.15	2	4,311	0.05%
2022/12/06	0	0.00	1	18.80	17.80	-1	4,293	-0.02%
2022/11/24	1	18.60	0	0.00	18.45	1	4,131	0.02%
2022/11/23	0	0.00	1	18.00	18.00	-1	3,934	-0.03%
2022/11/21	0	0.00	1	16.60	16.45	-1	3,870	-0.03%
2022/11/17	0	0.00	1	16.60	17.05	-1	3,851	-0.03%
2022/11/15	1	16.35	1	16.55	16.55	0	3,818	0.00%
2022/11/08	2	17.08	0	0.00	16.80	2	3,824	0.05%
2022/11/03	0	0.00	2	16.55	16.80	-2	3,811	-0.05%
2022/11/01	1	16.70	0	0.00	16.65	1	3,804	0.03%
2022/10/21	0	0.00	0.1	16.85	16.65	-0.1	3,761	0.00%
2022/10/13	0	0.00	1	18.45	17.25	-1	3,638	-0.03%
2022/10/07	1	19.90	0	0.00	19.75	1	3,510	0.03%
2022/10/06	3	20.65	3	20.50	20.45	0	3,473	0.00%
2022/10/05	46	20.58	47	21.34	20.55	-1	3,435	-0.03%
2022/10/04	7	22.24	7	21.53	21.35	0	3,323	0.00%
2022/10/03	54	22.11	54	21.07	21.90	0	3,139	0.00%
2022/09/30	3	20.73	2	20.48	21.30	1	2,874	0.04%
2022/09/29	77	21.53	79	21.88	20.65	-2	2,729	-0.07%
2022/09/28	11	21.98	10	21.85	21.15	1	2,485	0.04%
2022/09/27	66	22.25	64	20.69	21.95	2	2,155	0.09%
2022/09/26	10	20.16	10	20.29	20.50	0	1,551	0.00%
2022/09/22	15	21.15	15	21.21	20.00	0	1,301	0.00%
2022/09/21	29	20.47	28	20.75	20.75	1	980	0.10%
2022/09/19	1	17.25	0	0.00	17.20	1	705	0.14%
2022/09/07	0	0.00	1	17.25	17.10	-1	1,125	-0.09%
2022/09/06	1	18.95	0	0.00	18.65	1	1,123	0.09%
2022/09/05	0.1	18.76	0	0.00	18.95	0.1	1,125	0.01%
2022/08/25	0	18.65	0	0.00	18.50	0	1,099	0.00%
2022/08/09	0	0.00	1	16.70	16.70	-1	1,253	-0.08%
2022/08/03	0	16.15	0	0.00	16.10	0	1,763	0.00%
2022/08/02	1	16.45	0	0.00	16.35	1	1,823	0.05%
2022/08/01	0	0.00	1	17.10	17.35	-1	1,840	-0.05%
2022/07/28	1	16.95	0	0.00	16.70	1	1,866	0.05%
2022/07/25	0	0.00	1	17.60	17.50	-1	1,909	-0.05%
2022/07/22	1	17.40	3	17.80	17.40	-2	1,925	-0.10%
2022/07/20	1	17.40	0	0.00	17.25	1	1,961	0.05%
2022/07/15	1	17.20	0	0.00	17.20	1	2,222	0.04%
2022/07/12	1	16.20	1	16.40	16.25	0	2,297	0.00%
2022/07/08	1	18.00	0	0.00	17.90	1	2,372	0.04%
2022/06/21	0	0.00	2	18.93	19.60	-2	4,675	-0.04%
2022/06/20	1	18.50	0	0.00	18.50	1	4,829	0.02%
2022/06/15	0	0.00	2	19.95	19.90	-2	4,961	-0.04%
2022/06/14	1	19.55	10	19.68	19.55	-9	5,009	-0.18%
2022/06/13	1	20.00	1	20.00	19.90	0	5,095	0.00%
2022/06/10	1	20.50	1	20.70	20.70	0	5,153	0.00%
2022/06/09	0	0.00	2	20.80	20.80	-2	5,247	-0.04%
2022/06/07	1	20.35	0	20.25	20.35	1	5,397	0.02%
2022/06/02	1	20.90	0	0.00	20.55	1	5,589	0.02%
2022/06/01	0	0.00	1	21.05	20.95	-1	5,733	-0.02%
2022/05/31	1	20.90	0	0.00	20.85	1	5,889	0.02%
2022/05/27	17	21.64	12	21.14	21.00	5	6,608	0.08%
2022/05/24	1	20.05	0	0.00	19.90	1	7,000	0.01%
2022/05/18	1	20.00	0	0.00	19.90	1	7,140	0.01%
2022/05/17	10	19.90	0	0.00	20.05	10	7,184	0.14%
2022/05/09	1	19.50	0	0.00	19.20	1	7,046	0.01%
2022/05/06	0	0.00	2	19.60	19.90	-2	7,099	-0.03%
2022/05/05	0	0.00	1	20.45	20.35	-1	7,646	-0.01%
2022/05/04	1	20.10	3	20.13	20.10	-2	8,251	-0.02%
2022/05/03	1	20.10	1	20.35	20.30	0	8,909	0.00%
2022/04/28	1	21.05	0	0.00	20.95	1	9,322	0.01%
2022/04/21	1	23.20	3	23.98	23.20	-2	9,608	-0.02%
2022/04/20	1	23.15	0	0.00	23.35	1	9,397	0.01%
2022/04/19	0	0.00	3	23.30	23.55	-3	9,409	-0.03%
2022/04/18	2	22.40	0	0.00	22.30	2	9,432	0.02%
2022/04/15	1	23.40	0	0.00	23.35	1	9,410	0.01%
2022/04/14	14	23.41	10	24.05	23.75	4	9,406	0.04%
2022/04/11	4	24.86	0	0.00	23.90	4	9,432	0.04%
2022/04/07	45	25.95	45	24.77	26.35	0	9,122	0.00%
2022/04/06	41	24.63	22	24.36	24.95	19	8,930	0.21%
2022/04/01	3	22.52	10	22.26	22.70	-7	8,568	-0.08%
2022/03/31	2	24.25	11	25.00	24.50	-9	8,366	-0.11%
2022/03/30	5	25.64	3	25.52	25.45	2	8,246	0.02%
2022/03/29	4	27.14	3	26.75	26.15	1	8,196	0.01%
2022/03/28	44	27.45	38	27.96	27.05	6	8,093	0.07%
2022/03/25	44	27.21	44	27.29	27.85	0	7,994	0.00%
2022/03/24	15	27.86	7.7	27.88	27.85	7.3	7,604	0.10%
2022/03/23	4	24.81	2	25.13	25.85	2	7,152	0.03%
2022/03/22	2	23.90	6	23.75	23.50	-4	7,045	-0.06%
2022/03/21	0	0.00	1	23.60	23.90	-1	7,027	-0.01%
2022/03/18	4	24.10	0	0.00	23.40	4	7,043	0.06%
2022/03/16	2	23.40	0	0.00	22.90	2	7,076	0.03%
2022/03/15	0	0.00	1	22.20	22.35	-1	7,030	-0.01%
2022/03/11	1	22.70	1	22.75	22.60	0	7,083	0.00%
2022/03/10	6	22.91	0	0.00	23.00	6	7,305	0.08%
2022/03/09	7	22.70	56	22.64	23.00	-49	7,300	-0.67%
2022/03/08	60	21.97	0	0.00	21.60	60	7,230	0.83%
2022/03/07	2.2	22.36	1	22.45	22.05	1.2	7,188	0.02%
2022/03/04	40.1	24.25	43	23.95	23.70	-2.9	7,062	-0.04%
2022/03/03	49	24.82	43	24.71	24.70	6	7,043	0.09%
2022/03/02	0.4	25.75	0	0.00	25.60	0.4	6,437	0.01%
2022/03/01	6	26.13	5	26.59	25.70	1	6,308	0.02%
2022/02/23	0	0.00	1	34.95	33.30	-1	5,832	-0.02%
2022/02/21	0	0.00	1	33.20	33.20	-1	5,768	-0.02%
2022/02/11	3	34.05	2	34.25	35.00	1	5,391	0.02%
2022/02/09	0	0.00	1	29.20	32.20	-1	5,265	-0.02%
2022/02/08	1	29.15	0	0.00	29.50	1	5,163	0.02%
2022/02/07	26	28.76	25	28.95	29.15	1	5,078	0.02%
2022/01/26	10	25.46	10	25.58	26.50	0	4,509	0.00%
2022/01/25	11	25.98	20	25.31	24.95	-9	3,925	-0.23%
2022/01/24	0	0.00	1	24.55	24.55	-1	3,301	-0.03%
2022/01/21	62	22.15	62	22.35	22.35	0	3,070	0.00%
2022/01/20	0	0.00	1	20.30	20.35	-1	2,858	-0.03%
2022/01/18	1	18.45	33	18.35	18.30	-32	2,752	-1.16%
2022/01/17	33	18.29	0	0.00	18.25	33	2,708	1.22%
2022/01/13	1	21.50	2	21.50	21.65	-1	2,454	-0.04%
2022/01/12	1	21.70	0	0.00	21.60	1	2,437	0.04%
2022/01/11	1	22.55	0	0.00	22.20	1	2,401	0.04%
2022/01/07	1	22.35	0	0.00	22.10	1	2,320	0.04%
2022/01/06	1	22.65	0	0.00	22.50	1	2,295	0.04%
2022/01/05	7	24.44	3	24.20	22.95	4	2,271	0.18%
2022/01/04	0	0.00	2	24.13	24.30	-2	2,149	-0.09%
2022/01/03	5	24.50	3	24.60	24.35	2	2,090	0.10%
2021/12/30	2	24.08	4	23.86	23.85	-2	1,994	-0.10%
2021/12/27	3	21.95	2	21.88	21.85	1	1,872	0.05%
2021/12/23	0	0.00	1	22.15	21.60	-1	1,856	-0.05%
2021/12/21	2	21.23	1	21.20	21.30	1	1,795	0.06%
2021/12/13	4	21.50	4	21.50	21.30	0	1,554	0.00%
2021/12/10	6	20.92	12	21.59	20.90	-6	1,515	-0.40%
2021/12/09	0	0.00	1	23.20	22.30	-1	1,424	-0.07%
2021/12/08	6	22.78	6	22.82	22.90	0	1,403	0.00%
2021/12/06	19	22.61	11	22.98	23.30	8	1,232	0.65%
2021/12/03	0	0.00	1	21.55	21.55	-1	999	-0.10%
2021/12/02	4	19.36	4	19.45	19.60	0	949	0.00%
2021/11/29	4	18.10	0	0.00	18.15	4	882	0.45%
2021/11/15	0	0.00	5	16.73	16.55	-5	703	-0.71%
2021/10/27	2	15.85	1	16.15	16.10	1	594	0.17%
2021/10/26	2	15.85	0	0.00	15.95	2	593	0.34%
2021/09/15	0	0.00	10	16.60	16.80	-10	700	-1.43%
2021/09/13	10	17.50	2	17.25	17.60	8	682	1.17%
2021/09/07	2	16.00	4	16.15	16.25	-2	535	-0.37%
2021/09/06	0	0.00	4	15.88	15.70	-4	512	-0.78%
2021/08/25	1	18.00	1	17.80	18.00	0	428	0.00%
2021/08/18	0	0.00	2	16.15	16.10	-2	377	-0.53%
2021/07/07	0	0.00	7	18.03	19.25	-7	565	-1.24%
2021/07/06	0	0.00	5	17.45	17.75	-5	559	-0.89%
2021/06/29	5	17.25	0	0.00	17.30	5	621	0.80%
2021/06/25	5	17.10	0	0.00	17.30	5	604	0.83%
2021/06/23	0	0.00	1	17.35	17.15	-1	615	-0.16%
2021/06/15	0	0.00	1	16.90	16.90	-1	614	-0.16%
2021/05/06	0	0.00	1	16.75	16.90	-1	547	-0.18%
2021/04/26	1	18.40	0	0.00	18.40	1	516	0.19%
2021/04/22	0	0.00	0.8	17.65	17.70	-0.8	496	-0.17%
2021/04/19	0	0.00	20	19.15	19.15	-20	443	-4.51%
2021/04/16	0	0.00	2	18.80	18.65	-2	375	-0.53%
2021/04/15	2	17.55	1	18.20	18.20	1	315	0.32%
2021/04/13	20	18.15	0	0.00	17.30	20	259	7.70%
2021/04/12	0	0.00	2	18.30	18.40	-2	244	-0.82%
2021/04/08	1	17.80	29	17.17	17.80	-28	174	-16.01%
2021/03/31	19	16.53	0	0.00	16.05	19	143	13.25%
2021/03/29	10	16.40	7	16.45	16.45	3	137	2.17%
2021/03/26	0	0.00	1	15.95	15.85	-1	135	-0.74%
2021/03/25	5	15.80	9	16.12	15.80	-4	129	-3.08%
2021/03/17	4	15.25	0	0.00	15.20	4	149	2.67%
2021/03/11	1	15.75	0	0.00	15.80	1	156	0.64%
2021/02/26	5	15.95	0	0.00	15.90	5	275	1.82%
2021/02/25	0	0.00	2	16.20	16.20	-2	275	-0.73%
2021/02/19	0	0.00	5	16.20	16.25	-5	275	-1.81%
2021/01/21	1	16.30	0	0.00	16.00	1	275	0.36%
2021/01/18	1	16.90	0	0.00	16.90	1	271	0.37%
2021/01/13	0	0.00	0.1	16.90	17.20	-0.1	266	-0.04%
2021/01/08	0	0.00	1	16.50	16.45	-1	265	-0.38%
2020/12/29	2	17.23	0	0.00	17.05	2	259	0.77%
2020/12/25	10	16.78	0	0.00	16.55	10	250	3.99%
2020/12/18	2	17.60	2	17.20	17.00	0	251	0.00%
2020/12/11	1	16.80	0	0.00	16.45	1	232	0.43%
2020/12/10	3	16.95	3	16.90	16.95	0	231	0.00%
2020/12/07	0	0.00	4	16.90	17.35	-4	234	-1.70%
2020/12/04	1	17.10	0	0.00	17.00	1	230	0.43%
2020/12/02	1	17.20	2	17.30	17.20	-1	213	-0.47%
2020/11/27	0	0.00	6	17.25	17.50	-6	192	-3.13%
2020/11/26	2	15.73	42	15.69	15.95	-40	159	-25.12%
2020/11/25	22	14.66	0	0.00	14.50	22	140	15.61%
2020/11/24	10	14.65	0	0.00	14.70	10	140	7.11%
2020/11/20	1	14.30	0	0.00	14.35	1	146	0.68%
2020/11/19	2	14.15	0	0.00	14.25	2	153	1.30%
2020/11/18	15	14.21	0	0.00	14.20	15	155	9.65%
2020/11/17	2	14.40	1	14.30	14.40	1	155	0.65%
2020/10/30	0	0.00	5	14.55	14.60	-5	163	-3.05%
2020/10/26	5	14.90	0	0.00	14.75	5	165	3.02%
2020/09/25	0	0.00	5	15.18	15.25	-5	297	-1.68%
2020/09/24	3	15.85	3	16.20	15.30	0	307	0.00%
2020/09/23	4	16.20	4	16.15	16.20	0	313	0.00%
2020/09/21	0	0.00	1	16.70	16.60	-1	313	-0.32%
2020/09/15	1	16.50	0	0.00	16.45	1	314	0.32%
2020/09/10	3	16.78	3	16.65	16.60	0	370	0.00%
2020/09/09	1	16.50	1	16.70	16.65	0	367	0.00%
2020/09/03	6	16.38	0	0.00	17.00	6	381	1.57%
2020/08/26	0	0.00	3	15.70	15.70	-3	422	-0.71%
2020/08/25	3	15.65	0	0.00	15.35	3	419	0.71%
2020/08/20	0	0.00	5	14.20	13.80	-5	411	-1.22%
2020/08/19	0	0.00	14	14.90	15.00	-14	400	-3.50%
2020/08/06	1	15.75	0	0.00	15.70	1	394	0.25%
2020/07/24	4	16.58	0	0.00	16.20	4	389	1.03%
2020/07/17	2	17.50	0	0.00	17.40	2	379	0.53%
2020/07/16	2	17.55	0	0.00	17.65	2	376	0.53%
2020/07/14	2	17.70	0	0.00	17.50	2	371	0.54%
2020/07/13	0	0.00	0.2	17.80	17.90	-0.2	365	-0.06%
2020/07/10	1	18.60	0	0.00	17.95	1	362	0.28%
2020/07/07	3	18.40	4	18.66	18.80	-1	306	-0.33%
2020/07/06	7	19.26	0	0.00	18.50	7	291	2.40%
2020/07/03	1	17.65	0	0.00	18.05	1	249	0.40%
2020/06/30	2	16.65	0	0.00	16.80	2	225	0.89%
2020/06/24	3	17.25	0	0.00	17.30	3	222	1.35%
2020/06/19	0	0.00	2	17.70	17.30	-2	216	-0.93%
2020/06/18	2	17.05	0	0.00	17.70	2	210	0.95%
2020/05/19	0	0.00	2	14.20	14.10	-2	102	-1.95%
2020/05/11	2	14.90	0	0.00	14.75	2	100	1.98%
2019/09/27	0	0.00	1	17.10	17.05	-1	508	-0.20%
2019/08/13	0	0.00	1	14.70	14.90	-1	386	-0.26%
2019/08/12	1	14.90	0	0.00	14.60	1	374	0.27%
2019/08/05	0	0.00	2	13.35	13.30	-2	293	-0.68%
2019/08/02	0	0.00	2	12.95	12.90	-2	275	-0.73%
2019/01/23	0	0.00	0.3	14.40	15.50	-0.3	55	-0.54%
2019/01/07	0	0.00	2	16.00	16.00	-2	70	-2.85%
2019/01/04	0	0.00	1	16.00	16.00	-1	70	-1.42%
2018/12/12	3	2.40	0	0.00	2.36	3	69	4.31%
2018/12/05	7	2.60	0	0.00	2.60	7	56	12.33%
2018/11/26	10	3.01	0	0.00	3.03	10	43	22.94%
2018/07/19	0	0.00	1	3.05	3.10	-1	56	-1.78%
2018/07/17	0	0.00	10	3.01	3.00	-10	57	-17.32%
2018/07/11	0	0.00	1	3.08	3.24	-1	58	-1.72%
2018/07/09	0	0.00	3	3.23	3.28	-3	61	-4.90%
2018/06/26	0	0.00	10	3.20	3.21	-10	80	-12.42%