台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)
可現股當沖
  • 股價
    47.90
  • 漲跌
    ▼0.90
  • 漲幅
    -1.84%
  • 成交量
    142
  • 產業
    上市 汽車類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
車王電 (1533)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261048.4500.0048.60101337.49%
2024/03/25449.1000.0049.1541323.02%
2024/03/2100.00148.0048.10-1132-0.75%
2024/03/19148.0500.0048.0511310.76%
2024/03/15148.8000.0048.8011310.76%
2024/03/1400.00149.0048.40-1131-0.76%
2024/03/08149.3000.0049.1011410.71%
2024/03/04152.0000.0051.2011450.69%
2024/02/27252.70152.7052.6011440.69%
2024/02/16153.3000.0053.5011870.53%
2024/02/15152.4000.0052.1011850.54%
2024/02/0500.001152.3052.20-11183-6.00%
2024/01/2600.00152.7052.70-1193-0.52%
2023/12/1400.000.155.5055.20-0.1222-0.04%
2023/11/0800.00454.3054.30-4340-1.18%
2023/11/01352.50352.4052.4003670.00%
2023/09/13158.80958.2458.60-81,695-0.47%
2023/09/11356.9000.0055.8031,6840.18%
2023/09/08356.90156.9056.9021,7530.11%
2023/08/25253.50253.8053.8002,3840.00%
2023/08/23254.5000.0053.7022,3870.08%
2023/08/15156.0000.0056.5012,4800.04%
2023/08/0900.002058.6058.60-202,477-0.81%
2023/08/0400.00161.0061.10-12,468-0.04%
2023/08/021161.0100.0060.90112,4730.44%
2023/08/01161.3000.0061.2012,4700.04%
2023/07/25159.1000.0060.0012,4960.04%
2023/07/211262.091061.0061.0022,6560.08%
2023/07/18563.50561.9061.9002,6430.00%
2023/07/17565.00164.7064.2042,6540.15%
2023/07/14564.40163.7063.7042,6970.15%
2023/07/10767.0300.0067.0072,7380.26%
2023/07/07665.62666.9268.1002,7260.00%
2023/07/06767.87767.7067.7002,7150.00%
2023/07/05169.40469.6068.80-32,677-0.11%
2023/07/04268.45169.2068.1012,6190.04%
2023/07/032367.931469.2167.7092,5450.35%
2023/06/301668.792168.7869.00-52,493-0.20%
2023/06/291766.162366.7767.40-62,345-0.26%
2023/06/28363.001163.8164.60-82,202-0.36%
2023/06/271763.15962.9462.5082,1340.37%
2023/06/261167.42768.8365.5042,0710.19%
2023/06/21364.77364.7764.6001,8940.00%
2023/06/20461.55262.4061.9021,7440.11%
2023/06/161162.16962.0961.9021,6780.12%
2023/06/15360.60361.2061.1001,6210.00%
2023/06/14361.80662.0861.90-31,602-0.19%
2023/06/13462.60163.5062.7031,5740.19%
2023/06/12961.08561.1060.6041,4900.27%
2023/06/092261.80761.4958.70151,3861.08%
2023/06/08661.33562.4862.7011,1540.09%
2023/06/06357.20256.9056.9011,0660.09%
2023/06/05859.5500.0057.7081,0600.75%
2023/06/0200.00458.6058.90-41,018-0.39%
2023/05/3100.00156.4056.30-1941-0.11%
2023/05/25155.2000.0055.1019680.10%
2023/05/22258.60457.2557.30-2967-0.21%
2023/05/19256.80357.0058.00-1935-0.11%
2023/04/272460.451958.4357.8057750.64%
2023/04/20155.3000.0054.2015710.18%
2023/04/19158.2000.0057.4015430.18%
2023/04/18258.40958.6058.60-7473-1.48%
2023/04/1700.001.153.2353.30-1.1360-0.31%
2023/04/14152.4000.0052.6013520.28%
2023/04/1300.00552.3852.30-5345-1.45%
2023/04/11152.70153.4052.2003300.00%
2023/04/06050.8000.0050.8003040.01%
2023/03/270.151.0000.0051.000.13060.03%
2023/03/2400.00251.4051.40-2306-0.65%
2023/03/23251.700.152.7051.9023060.64%
2023/03/210.151.0000.0051.200.13070.02%
2023/03/20351.0000.0051.0033070.97%
2023/03/16952.31553.4450.8043191.25%
2023/03/0800.00152.1052.10-1254-0.39%
2023/03/0700.000.152.0052.00-0.1264-0.05%
2023/03/0200.000.151.1051.10-0.1263-0.04%
2023/03/01151.7000.0050.6012630.38%
2023/02/2000.00152.5052.30-1225-0.44%
2023/02/160.350.0000.0050.000.32250.11%
2023/01/3100.000.550.1050.10-0.5243-0.19%
2023/01/030.349.0000.0049.000.32950.09%
2022/12/26050.2000.0050.2003110.01%
2022/12/190.250.6000.0050.600.23400.05%
2022/12/16151.1000.0051.3013460.29%
2022/12/1400.000.152.2052.20-0.1353-0.04%
2022/12/0900.00154.1052.00-1361-0.28%
2022/12/0200.00153.7053.00-1360-0.28%
2022/12/01152.7000.0053.0013630.27%
2022/11/3000.00152.6052.50-1369-0.27%
2022/11/29253.05253.5052.7003800.00%
2022/11/25150.9000.0050.6014030.25%
2022/11/1700.00150.7051.40-1581-0.17%
2022/11/16150.8000.0050.4015940.17%
2022/11/10249.1500.0049.0026510.31%
2022/10/27147.15147.5547.8008490.00%
2022/10/1800.00048.1047.8509070.00%
2022/10/1700.00148.3046.90-1954-0.10%
2022/09/230.257.0700.0057.000.21,2830.01%
2022/09/21158.40158.3058.3001,3040.00%
2022/09/1300.00360.5059.80-31,462-0.21%
2022/09/06358.8700.0058.8031,8170.17%
2022/09/05560.2000.0059.7051,8430.27%
2022/08/3000.000.262.4061.90-0.22,156-0.01%
2022/08/290.260.5000.0060.800.22,3020.01%
2022/08/26163.30266.0062.80-12,299-0.04%
2022/08/24364.10464.4862.70-12,244-0.04%
2022/08/2300.00163.0062.80-12,230-0.04%
2022/08/22161.30162.1061.9002,2490.00%
2022/08/1800.00161.7063.00-12,586-0.04%
2022/08/17363.13263.0062.8012,6450.04%
2022/08/16962.60364.1062.2062,7270.22%
2022/08/12159.3000.0059.5013,0870.03%
2022/08/09260.25159.3059.1013,1160.03%
2022/08/0400.00356.6057.70-33,122-0.10%
2022/08/0200.00160.2060.60-13,121-0.03%
2022/08/01160.90361.6061.60-23,120-0.06%
2022/07/29160.70160.7060.6003,1150.00%
2022/07/27159.80160.1060.1003,1410.00%
2022/07/2600.00159.2058.90-13,167-0.03%
2022/07/25160.0000.0060.0013,1830.03%
2022/07/22461.80561.2860.50-13,218-0.03%
2022/07/2100.00161.1061.00-13,232-0.03%
2022/07/2000.00160.9060.40-13,304-0.03%
2022/07/19160.3000.0060.0013,3990.03%
2022/07/15460.43261.1560.5023,9720.05%
2022/07/14259.4000.0060.0023,9710.05%
2022/07/08258.25258.5058.9004,1510.00%
2022/07/0500.00156.6056.40-14,714-0.02%
2022/07/04155.6000.0055.6014,8280.02%
2022/06/29159.7000.0059.8015,0200.02%
2022/06/28163.90163.1060.8005,0790.00%
2022/06/27161.401161.8662.60-105,103-0.20%
2022/06/24160.0000.0060.0015,0790.02%
2022/06/23460.28260.8560.9025,0560.04%
2022/06/22359.90361.5359.6005,0380.00%
2022/06/21160.30160.7061.1004,9840.00%
2022/06/20262.45359.2759.00-14,960-0.02%
2022/06/17564.12163.6064.0044,9160.08%
2022/06/16566.241966.6466.80-144,819-0.29%
2022/06/15164.30166.2064.1004,6360.00%
2022/06/14664.35163.8064.0054,5910.11%
2022/06/13865.65465.8565.7044,5580.09%
2022/06/10164.6000.0066.0014,5280.02%
2022/06/09166.9000.0065.9014,5030.02%
2022/06/08667.00866.8066.80-24,457-0.04%
2022/06/07464.80264.4065.9024,1980.05%
2022/06/06161.80561.7662.60-44,047-0.10%
2022/06/02163.3000.0063.3014,0560.02%
2022/06/01264.65264.5064.5004,0550.00%
2022/05/31664.88164.6064.4054,0350.12%
2022/05/3000.00264.9564.50-23,999-0.05%
2022/05/27265.45565.6864.70-33,970-0.08%
2022/05/261465.851564.2764.00-13,842-0.03%
2022/05/25363.20363.3062.7003,6280.00%
2022/05/242362.551664.0662.0073,5660.20%
2022/05/234164.283163.9764.30103,4470.29%
2022/05/201961.503861.6762.60-193,127-0.61%
2022/05/18157.7000.0058.1012,9660.03%
2022/05/12254.0000.0054.0022,9930.07%
2022/05/091059.55158.6058.6093,0860.29%
2022/05/06258.95259.4060.8003,0850.00%
2022/05/051362.16862.2061.2053,0780.16%
2022/04/29560.300.160.9060.504.93,1310.16%
2022/04/28161.00160.0060.0003,1540.00%
2022/04/27159.70259.8059.80-13,178-0.03%
2022/04/26464.156.163.7662.50-2.13,136-0.07%
2022/04/25364.03166.5062.5023,0670.07%
2022/04/228.169.911270.7869.30-3.93,009-0.13%
2022/04/214.165.94764.3168.60-32,610-0.11%
2022/04/20363.37462.7362.40-12,508-0.04%
2022/04/191362.75961.7861.8042,5830.15%
2022/04/18564.00664.6762.50-12,727-0.04%
2022/04/15364.60464.4864.00-12,962-0.03%
2022/04/141369.03569.3067.2083,1060.26%
2022/04/13972.691072.9767.80-13,527-0.03%
2022/04/12867.501869.7571.10-103,504-0.29%
2022/04/11664.501064.6464.70-43,486-0.11%
2022/04/08263.70164.4063.7013,3960.03%
2022/04/072462.582361.0561.2013,2780.03%
2022/04/06461.45661.5360.40-23,105-0.06%
2022/03/31160.30260.0559.30-13,224-0.03%
2022/03/30359.4316.459.8159.70-13.43,155-0.43%
2022/03/28054.2000.0054.2003,1140.00%
2022/03/2400.00154.5055.30-13,111-0.03%
2022/03/23054.5000.0054.5003,1110.00%
2022/03/18154.60154.2054.2003,1080.00%
2022/03/17153.8000.0053.7013,1070.03%
2022/03/1400.00553.8053.70-53,135-0.16%
2022/03/10154.80155.1055.2003,1320.00%
2022/03/080.251.5000.0051.500.23,1270.01%
2022/03/07155.8000.0055.1013,1080.03%
2022/03/042058.50158.5058.40193,0950.61%
2022/03/01160.0000.0059.4013,0840.03%
2022/02/240.257.7000.0057.700.23,0820.01%
2022/02/2200.00159.4059.50-13,078-0.03%
2022/02/16162.60162.7062.5003,0950.00%
2022/02/15161.50162.7062.7003,0850.00%
2022/02/14160.40260.3061.30-13,143-0.03%
2022/02/11463.40362.6762.5013,1720.03%
2022/02/1000.00261.8061.20-23,077-0.06%
2022/02/08359.37159.6060.0023,0440.07%
2022/02/0700.00159.0059.20-13,038-0.03%
2022/01/2400.00158.9058.00-12,964-0.03%
2022/01/21561.60661.1359.70-13,000-0.03%
2022/01/20260.75261.1562.2002,9720.00%
2022/01/19159.2000.0058.8012,9440.03%
2022/01/17260.50359.8060.70-13,112-0.03%
2022/01/14160.1000.0058.9013,0750.03%
2022/01/13263.65163.1062.4013,0650.03%
2022/01/12264.90562.4462.90-33,097-0.10%
2022/01/111267.29668.0265.8062,9750.20%
2022/01/10570.80271.6073.0032,7890.11%
2022/01/07869.981069.9467.00-22,493-0.08%
2022/01/061869.97970.4872.4092,2790.39%
2022/01/051068.357.268.5070.002.81,7090.16%
2022/01/04165.00364.1763.70-21,397-0.14%
2022/01/03260.0000.0059.4021,1860.17%
2021/12/300.258.3000.0058.600.21,1780.02%
2021/12/28758.9400.0059.0071,1700.60%
2021/12/2700.00563.2061.20-51,130-0.44%
2021/12/2400.00159.0058.90-1992-0.10%
2021/12/23758.54158.4058.9069890.61%
2021/12/13157.70156.5056.7009650.00%
2021/12/09160.20259.2059.10-1954-0.10%
2021/12/08157.0000.0057.0019180.11%
2021/12/0200.00157.3056.10-1916-0.11%
2021/11/18161.40261.0059.00-1892-0.11%
2021/11/15159.80759.7159.60-6848-0.71%
2021/11/1200.00659.0059.40-6843-0.71%
2021/11/112463.301561.8861.0098281.09%
2021/11/10259.10260.5061.0007470.00%
2021/11/0900.00155.3055.50-1702-0.14%
2021/11/04156.20156.7056.1006970.00%
2021/11/0300.00156.1056.10-1695-0.14%
2021/11/0200.00260.7057.10-2688-0.29%
2021/11/01260.0000.0060.2026670.30%
2021/10/29362.13360.9360.4006480.00%
2021/10/28259.85159.0059.1015950.17%
2021/10/261662.401260.4858.1045420.74%
2021/10/25259.80760.3460.70-5403-1.24%
2021/10/22155.2000.0055.2013340.30%
2021/10/21154.80255.3056.30-1327-0.31%
2021/10/20555.781.355.4756.003.72911.28%
2021/10/05142.10142.4042.6003160.00%
2021/09/1500.00149.0549.65-1842-0.12%
2021/09/01153.0000.0053.0018810.11%
2021/08/3100.00151.4051.20-1880-0.11%
2021/08/1700.00150.7050.20-1911-0.11%
2021/08/02156.60156.5056.8001,0450.00%
2021/07/28156.0000.0056.8011,0760.09%
2021/07/27160.8000.0058.5011,0910.09%
2021/07/23260.3000.0059.7021,1090.18%
2021/07/2200.00260.5559.10-21,134-0.18%
2021/07/21158.60158.0057.9001,1390.00%
2021/07/1900.00159.7059.70-11,170-0.09%
2021/07/1400.00460.6060.80-41,229-0.33%
2021/07/1300.00261.7561.90-21,235-0.16%
2021/07/0600.00165.3064.50-11,309-0.08%
2021/07/05464.03563.7265.50-11,290-0.08%
2021/07/02461.53162.8061.3031,2320.24%
2021/07/01360.43160.2058.5021,2410.16%
2021/06/30261.20160.2060.6011,2820.08%
2021/06/29263.20363.4761.50-11,277-0.08%
2021/06/28161.6000.0061.6011,2250.08%
2021/06/25765.13565.3463.2021,2240.16%
2021/06/24161.20163.1063.1001,0960.00%
2021/06/23255.8000.0057.4021,0910.18%
2021/06/0900.00555.5054.80-51,534-0.33%
2021/06/01157.9000.0057.1011,7610.06%
2021/05/19151.30152.5052.6002,3700.00%
2021/05/18146.75148.4049.9502,6540.00%
2021/05/1200.00250.1048.90-24,711-0.04%
2021/05/07258.3500.0058.6025,3880.04%
2021/05/0400.00153.8055.20-15,683-0.02%
2021/04/2800.00360.8762.40-35,738-0.05%
2021/04/221267.5300.0064.40125,9020.20%
2021/04/2100.00069.0068.0006,0970.00%
2021/04/1900.00268.0068.30-26,568-0.03%
2021/04/16370.53269.3568.5016,6630.02%
2021/04/15168.00168.8069.0006,6550.00%
2021/04/14566.50567.2467.0006,6650.00%
2021/04/13371.40370.6068.1006,6530.00%
2021/04/1200.00370.1769.60-36,574-0.05%
2021/04/09369.74169.9070.2026,5860.03%
2021/04/08170.3000.0070.5016,5880.02%
2021/04/07271.75170.6071.3016,6840.01%
2021/04/06269.90370.0769.40-16,657-0.02%
2021/03/31168.90268.2068.20-16,595-0.02%
2021/03/29168.40168.9069.8006,5660.00%
2021/03/26167.30267.1567.70-16,527-0.02%
2021/03/25169.3000.0068.0016,5050.02%
2021/03/23571.144572.7469.90-406,446-0.62%
2021/03/22169.5000.0069.1016,3490.02%
2021/03/194271.12370.6770.40396,3200.62%
2021/03/18370.53970.3971.40-66,270-0.10%
2021/03/17669.68669.1768.0006,1850.00%
2021/03/16567.00167.1066.6046,0770.07%
2021/03/15166.7000.0067.2016,0610.02%
2021/03/12166.4000.0066.3016,0470.02%
2021/03/10367.40266.4065.6016,0230.02%
2021/03/0900.00166.0066.90-15,974-0.02%
2021/03/08266.05264.6564.5005,9230.00%
2021/03/05167.0000.0064.3015,8590.02%
2021/03/04169.0000.0067.7015,8270.02%
2021/03/03166.60268.5568.50-15,801-0.02%
2021/02/26372.33171.7071.7025,6800.04%
2021/02/25171.50171.8071.7005,6350.00%
2021/02/24273.30972.3871.60-75,593-0.13%
2021/02/23172.5000.0072.2015,5080.02%
2021/02/22276.60173.8073.8015,4560.02%
2021/02/192174.942274.6374.80-15,328-0.02%
2021/02/18975.89974.6374.7005,1920.00%
2021/02/173173.463273.3472.60-14,888-0.02%
2021/02/051573.851674.4874.80-14,593-0.02%
2021/02/043973.593473.7171.9054,0300.12%
2021/02/03270.20471.5872.00-23,097-0.06%
2021/02/02762.17262.5065.5052,7840.18%
2021/02/01159.8000.0059.6012,5800.04%
2021/01/29873.2511.170.8166.20-3.12,424-0.13%
2021/01/28370.83974.4273.10-62,060-0.29%
2021/01/27266.8000.0068.2021,9250.10%
2021/01/26163.8000.0062.0011,8180.05%
2021/01/2200.00258.8058.40-21,697-0.12%
2021/01/2000.00356.4756.80-31,641-0.18%
2021/01/19461.65461.5860.4001,6060.00%
2021/01/18262.00558.8263.00-31,548-0.19%
2021/01/15257.10156.1057.3011,4820.07%
2021/01/141855.941856.7258.0001,4300.00%
2021/01/1340.155.164355.6755.30-2.91,218-0.24%
2021/01/12655.2300.0055.3061,0080.59%
2021/01/11749.78650.1850.3017950.13%
2021/01/08145.80145.8045.8006870.00%
2021/01/0700.00341.6541.65-3659-0.45%
2021/01/05539.1200.0039.4556160.81%
2021/01/0400.00139.7039.35-1607-0.16%
2020/12/31237.75337.4837.95-1582-0.17%
2020/12/301040.00439.7638.5565611.07%
2020/12/2900.00138.5038.50-1434-0.23%
2020/12/28134.1000.0035.0013970.25%
2020/12/2500.00234.7034.20-2390-0.51%
2020/12/2200.000.133.1033.00-0.1375-0.02%
2020/12/1800.00233.0033.15-2372-0.54%
2020/12/0900.00134.5034.50-1351-0.28%
2020/11/30234.0300.0033.6023110.64%
2020/11/27134.10334.0534.10-2309-0.65%
2020/11/2000.00132.8032.75-1286-0.35%
2020/11/111132.581533.1733.05-4269-1.48%
2020/11/0500.00131.7031.80-1251-0.40%
2020/11/0200.00530.5630.70-5247-2.02%
2020/10/29131.2000.0031.2012430.41%
2020/10/27532.4000.0032.6052312.16%
2020/10/20234.8500.0033.5521691.18%
2020/10/1900.00032.6532.65087-0.01%
2020/10/06028.8000.0028.8501760.01%
2020/08/2600.000.830.3030.30-0.8249-0.30%
2020/08/170.330.0000.0030.050.32430.10%
2020/07/220.431.2000.0031.300.42370.16%
2020/07/20031.0000.0031.0002340.02%
2020/07/15434.40435.0833.0002140.00%
2020/07/1400.00332.9032.90-3152-1.96%
2020/07/07130.8500.0031.0011340.74%
2020/07/0100.00129.8029.90-1129-0.78%
2020/06/220.129.5000.0029.600.11280.11%
2020/06/11529.9400.0029.7551323.77%
2020/06/10130.1500.0030.1011290.77%
2020/05/28126.8000.0026.701981.02%
2020/05/12327.3000.0027.303983.05%
2020/02/271.333.5000.0033.451.3741.78%
2020/02/26034.1000.0034.100730.02%
2020/02/110.334.4000.0034.350.3760.39%
2020/01/160.336.7000.0037.000.3780.38%
2020/01/0200.000.638.0038.00-0.688-0.69%
2019/12/2700.000.137.0036.80-0.171-0.12%
2019/12/060.336.3000.0036.300.31010.32%
2019/11/270.136.8000.0036.850.11160.07%
2019/11/180.336.9000.0036.850.31200.24%
2019/10/2900.00138.3038.00-1143-0.69%
2019/09/2400.00238.4038.30-2321-0.62%
2019/09/1800.000.338.8038.80-0.3315-0.09%
2019/08/1500.00236.6036.55-2265-0.75%
2019/08/08236.3500.0036.4022640.76%
2019/08/0600.00137.5038.05-1256-0.39%
2019/08/0500.00437.7338.00-4254-1.57%
2019/07/2900.00139.1538.55-1253-0.39%
2019/07/26138.55138.9538.5502510.00%
2019/07/25138.6000.0038.5512500.40%
2019/07/24139.3500.0038.7512500.40%
2019/07/180.337.7000.0037.700.32630.11%
2019/07/16139.5500.0038.7013000.33%
2019/07/1200.000.639.2039.20-0.6336-0.18%
2019/07/1000.00339.6039.80-3314-0.95%
2019/07/09538.0800.0038.7552581.93%
2019/07/040.335.3000.0035.400.32320.13%
2019/06/060.333.8000.0033.950.32590.12%
2019/05/31134.5000.0034.5512650.38%
2019/04/24140.4000.0039.2012990.33%
2019/04/23140.6000.0039.5012810.35%
2019/04/19240.3000.0039.6022370.84%
2019/04/1800.00240.1839.90-2219-0.91%
2019/04/1100.00137.4537.30-1158-0.63%
2019/04/0100.00836.5536.40-8158-5.04%
2019/03/260.636.2000.0036.200.61710.33%
2019/03/18137.3500.0037.2011680.59%
2019/03/1200.00136.1036.10-1173-0.58%
2019/03/08036.4000.0036.4001850.01%
2019/02/2700.001.137.4437.80-1.1247-0.44%
2019/02/20236.8800.0037.0023900.51%
2019/01/2200.00336.4035.90-3384-0.78%
2019/01/1700.00236.6536.55-2382-0.52%
2019/01/16537.7000.0037.7053761.33%
2019/01/030.135.8000.0035.850.13540.01%
2018/12/260.136.0000.0036.000.13520.02%
2018/12/190.236.0000.0036.100.23250.05%
2018/11/30140.6000.0038.6012920.34%
2018/11/2800.00137.9037.90-1255-0.39%
2018/11/23137.65136.5036.6002190.00%
2018/11/22436.95936.9336.50-5202-2.47%
2018/11/211039.31938.4138.1011830.54%
2018/11/19134.50136.3034.400760.00%
2018/11/12030.3000.0030.250520.08%
2018/11/010.129.0000.0029.000.1580.20%
2018/10/17031.8000.0031.800560.07%
2018/10/1100.00232.5032.60-256-3.56%
2018/10/0300.00136.3536.35-150-1.98%
2018/09/280.535.5000.0035.450.5501.04%
2018/09/250.235.5000.0035.500.2530.33%
2018/09/1000.00135.0034.80-160-1.67%
2018/09/0400.00135.9535.80-163-1.57%
2018/08/230.335.2000.0035.450.3990.30%
2018/07/3000.00136.9537.00-1173-0.58%
2018/07/27137.0000.0037.1011730.58%
2018/06/2900.00037.0037.000185-0.02%
2018/06/1100.00138.2038.20-1194-0.51%
2018/06/08139.0500.0038.7511920.52%
2018/06/0700.00140.3040.20-1182-0.55%
2018/06/0600.00140.3540.30-1179-0.56%
2018/06/0500.00540.2040.20-5176-2.83%
2018/06/04140.1500.0040.0011730.58%
2018/06/01539.2000.0039.0051653.01%
2018/05/290.438.4000.0038.500.41600.25%
2018/05/2500.00138.6538.90-1159-0.63%
2018/05/23139.30438.9138.95-3157-1.91%
2018/05/210.338.2000.0038.350.31470.23%
2018/05/1800.00238.1038.40-2146-1.36%
2018/05/1400.00138.3038.60-1152-0.65%
2018/05/115.339.17139.2538.304.31462.91%
2018/05/10338.880.839.4539.452.21181.87%
2018/05/0700.00236.0536.05-2102-1.96%
2018/04/260.235.6000.0035.600.21090.17%
2018/04/17037.3000.0037.2501120.00%
2018/04/100.337.5000.0037.550.31230.24%
2018/03/3100.00138.6038.60-1145-0.69%
2018/03/270.336.9500.0036.950.32040.15%
2018/03/0500.00137.4537.45-1250-0.40%
2018/02/0800.00137.6037.60-1252-0.40%
2018/01/2200.00139.8539.90-1266-0.38%
2018/01/09140.6500.0040.1512870.35%
2018/01/0500.00440.3940.65-4288-1.39%
2018/01/041.440.4900.0040.451.42900.48%
2018/01/030.140.9000.0040.850.12920.04%
車王電 相關文章
車王電 相關影音