廣隆 (1537)-玉山-城中券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
143.0
漲跌
▲2.5
漲幅
+1.78%
成交量
312張
產業
上市電機機械類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	142.00	1	141.00	141.50	0	133	0.00%
2024/05/08	0	0.00	1	140.50	140.50	-1	125	-0.80%
2024/04/22	1.1	135.09	1	136.50	137.00	0.1	117	0.08%
2024/04/18	0	0.00	1	138.50	138.00	-1	108	-0.92%
2024/04/17	0	0.00	1	138.50	137.50	-1	107	-0.93%
2024/04/16	1.1	137.00	1	137.50	137.50	0.1	107	0.09%
2024/04/15	0.1	138.00	0	0.00	137.50	0.1	105	0.09%
2024/04/09	1	139.00	25	139.00	139.00	-24	100	-23.79%
2024/04/08	10	139.50	0	0.00	139.00	10	100	9.98%
2024/04/03	0	0.00	3	140.00	139.50	-3	99	-3.01%
2024/04/02	4	139.50	0	0.00	140.00	4	100	3.98%
2024/04/01	10	139.50	0	0.00	140.50	10	100	9.96%
2024/03/29	1	139.50	2	139.50	139.50	-1	99	-1.00%
2024/03/25	2	139.50	2	139.00	140.00	0	94	0.00%
2024/03/22	0.1	139.00	1	140.00	139.50	-0.9	94	-0.95%
2024/03/21	0	0.00	0.5	139.50	139.50	-0.5	94	-0.56%
2024/03/20	0	0.00	1	139.00	139.00	-1	94	-1.06%
2024/03/19	0	0.00	1	139.00	139.50	-1	95	-1.05%
2024/03/15	0	0.00	1	140.50	140.50	-1	94	-1.06%
2024/03/14	1	139.00	1	139.50	140.50	0	93	0.00%
2024/03/13	0	0.00	1	139.00	140.00	-1	91	-1.09%
2024/03/12	0.2	137.50	1	138.50	138.00	-0.8	90	-0.86%
2024/03/11	0.1	135.50	0	0.00	136.00	0.1	87	0.11%
2024/03/08	2	134.00	0	0.00	135.00	2	88	2.26%
2024/03/07	1	134.50	0	0.00	134.50	1	88	1.13%
2024/03/06	1	134.50	0	0.00	134.00	1	90	1.11%
2024/02/29	0	0.00	2	133.50	132.50	-2	90	-2.20%
2024/02/23	0	0.00	1	134.50	134.50	-1	88	-1.13%
2024/02/05	5	131.00	0	0.00	131.00	5	87	5.71%
2024/01/17	1	130.50	0	0.00	131.00	1	91	1.09%
2024/01/03	0.1	132.00	0	0.00	132.00	0.1	122	0.08%
2023/12/08	1	132.00	0	0.00	132.00	1	122	0.81%
2023/12/07	1	131.50	0	0.00	131.50	1	122	0.82%
2023/12/05	0.5	132.00	0	0.00	132.00	0.5	120	0.41%
2023/11/27	0.1	134.00	0	0.00	134.50	0.1	114	0.04%
2023/11/23	2	133.50	0	0.00	133.50	2	116	1.71%
2023/11/22	0.1	133.52	0	0.00	133.50	0.1	120	0.09%
2023/11/15	1	132.50	1	132.50	133.00	0	149	0.00%
2023/11/14	0	132.50	0	0.00	132.00	0	151	0.03%
2023/11/13	1	132.00	0	0.00	132.50	1	153	0.65%
2023/11/10	0	0.00	0	132.50	131.50	0	154	0.00%
2023/10/31	1	130.00	0	0.00	130.00	1	163	0.61%
2023/10/26	1	130.00	0	0.00	131.00	1	170	0.59%
2023/10/25	1	130.50	0	0.00	130.50	1	170	0.59%
2023/10/20	0	131.50	0	0.00	131.00	0	169	0.00%
2023/10/18	0	0.00	1	136.99	133.50	-1	164	-0.61%
2023/10/17	1	133.00	0	0.00	133.00	1	148	0.67%
2023/10/12	0	133.00	0	0.00	133.00	0	147	0.00%
2023/10/11	0	0.00	2	132.25	134.00	-2	147	-1.36%
2023/10/06	1	131.00	0	0.00	131.50	1	145	0.69%
2023/09/28	0	131.50	0	0.00	131.50	0	145	0.00%
2023/09/21	0.1	131.50	0	0.00	131.00	0.1	141	0.07%
2023/09/08	1	131.50	0	0.00	132.00	1	137	0.73%
2023/08/31	0	0.00	1	133.00	133.00	-1	141	-0.71%
2023/08/30	1	131.50	0	0.00	131.50	1	139	0.72%
2023/08/28	1	131.50	0	0.00	133.00	1	135	0.74%
2023/08/25	3	133.00	0	0.00	133.00	3	132	2.26%
2023/08/24	1.3	133.85	0	0.00	133.00	1.3	129	1.01%
2023/08/23	3.3	132.48	11	133.55	133.50	-7.7	126	-6.11%
2023/08/22	0	142.50	0	0.00	141.50	0	112	0.01%
2023/08/21	0	143.00	0	0.00	142.00	0	104	0.01%
2023/08/18	0	144.00	0	0.00	143.00	0	99	0.01%
2023/08/16	1	142.50	0	0.00	142.50	1	95	1.04%
2023/08/02	1	145.00	0	0.00	144.00	1	89	1.11%
2023/06/14	0	0.00	1	141.00	141.00	-1	72	-1.37%
2023/06/12	0.3	140.50	0	0.00	140.00	0.3	70	0.43%
2023/06/05	0.5	140.00	0	0.00	140.00	0.5	67	0.74%
2023/05/29	0	0.00	1	140.50	140.00	-1	66	-1.49%
2023/05/26	0	0.00	1	141.00	140.00	-1	67	-1.49%
2023/05/25	0	0.00	1	140.50	141.00	-1	66	-1.50%
2023/05/24	0	0.00	2	140.50	140.50	-2	66	-3.00%
2023/05/19	0.3	140.00	0	0.00	140.00	0.3	66	0.45%
2023/05/16	1	139.50	0	0.00	139.00	1	65	1.52%
2023/05/09	0	0.00	25	139.68	140.00	-25	68	-36.57%
2023/05/08	0	0.00	1	142.00	142.00	-1	64	-1.55%
2023/03/28	2	143.75	0	0.00	143.00	2	58	3.44%
2023/03/16	0	0.00	10	140.00	140.50	-10	62	-16.11%
2023/03/03	10	141.00	0	0.00	141.50	10	61	16.26%
2023/03/02	0	0.00	0.1	141.00	141.00	-0.1	61	-0.10%
2023/03/01	15	140.50	0	0.00	141.00	15	62	23.92%
2023/02/22	1	140.00	0	0.00	139.50	1	62	1.60%
2023/02/16	0	0.00	4	140.50	140.50	-4	67	-5.96%
2023/02/08	0	140.50	0	0.00	139.50	0	71	0.04%
2022/12/20	0	137.00	0	0.00	136.00	0	113	0.01%
2022/12/09	0	137.00	0	0.00	136.00	0	117	0.03%
2022/12/08	14	137.36	0	0.00	136.50	14	115	12.11%
2022/12/07	0.1	138.00	0	0.00	138.00	0.1	114	0.07%
2022/11/23	0	138.50	0	0.00	137.50	0	119	0.01%
2022/11/08	10	135.50	0	0.00	136.00	10	134	7.43%
2022/11/03	0	0.00	1	134.00	134.00	-1	142	-0.70%
2022/10/26	0.1	133.50	0	0.00	132.00	0.1	146	0.07%
2022/10/25	0	133.00	0	0.00	133.50	0	150	0.03%
2022/10/24	1	132.00	30	133.05	133.50	-29	149	-19.34%
2022/10/21	0	0.00	1	134.50	133.50	-1	147	-0.68%
2022/10/20	2.2	134.26	0	0.00	133.50	2.2	147	1.50%
2022/10/18	1.1	135.00	0	0.00	136.00	1.1	130	0.85%
2022/10/17	2	135.00	0	0.00	135.50	2	128	1.55%
2022/10/13	1	137.00	0	0.00	136.00	1	125	0.80%
2022/10/11	1	140.00	0	0.00	138.50	1	121	0.82%
2022/09/30	0.1	137.00	0	0.00	138.00	0.1	116	0.09%
2022/09/13	1	141.50	0	0.00	142.50	1	114	0.87%
2022/09/12	1	141.50	0	0.00	142.00	1	114	0.87%
2022/08/24	0	0.00	1	140.00	140.50	-1	108	-0.93%
2022/08/15	5	145.60	0	0.00	144.50	5	92	5.43%
2022/08/12	3	146.00	6	146.17	146.00	-3	87	-3.43%
2022/08/10	25	145.44	0	0.00	146.00	25	81	30.50%
2022/08/03	0	0.00	0.2	142.10	141.50	-0.2	79	-0.28%
2022/07/19	0	0.00	1	137.50	138.50	-1	73	-1.36%
2022/07/06	0	134.00	0	0.00	134.50	0	70	0.01%
2022/06/21	1	135.50	0	0.00	136.00	1	70	1.41%
2022/05/18	0	136.00	0	0.00	135.50	0	82	0.01%
2022/05/17	0	136.50	0	0.00	135.50	0	80	0.01%
2022/05/12	0	136.00	0	0.00	136.00	0	78	0.01%
2022/05/09	0	137.00	0	0.00	137.50	0	78	0.02%
2022/04/22	0	0.00	1	138.50	138.50	-1	83	-1.20%
2022/04/07	0	0.00	0.1	137.50	137.00	-0.1	83	-0.12%
2022/04/01	0	0.00	1	137.50	137.00	-1	84	-1.19%
2022/03/29	0.1	137.50	0	0.00	137.50	0.1	84	0.12%
2022/03/28	1	137.00	1	137.50	137.00	0	84	0.00%
2022/03/25	0	0.00	1	138.00	137.50	-1	84	-1.18%
2022/03/24	0	0.00	2	137.50	137.00	-2	84	-2.37%
2022/03/07	0	0.00	1	138.00	138.50	-1	81	-1.22%
2022/02/18	0	0.00	1	137.50	138.00	-1	83	-1.20%
2022/02/17	0	0.00	2	138.00	138.00	-2	84	-2.38%
2022/02/16	0	0.00	3	137.50	137.50	-3	85	-3.50%
2022/02/11	0	138.50	0	0.00	137.50	0	84	0.04%
2022/01/26	0	0.00	1	137.00	137.00	-1	89	-1.12%
2022/01/24	4	136.63	0	0.00	137.50	4	89	4.47%
2021/12/23	1	138.00	0	0.00	138.00	1	112	0.89%
2021/12/22	1	138.00	0	0.00	138.00	1	112	0.89%
2021/12/03	0	0.00	6	138.50	138.50	-6	117	-5.10%
2021/11/29	1	137.00	0	0.00	137.50	1	119	0.83%
2021/11/26	0.1	138.50	0	0.00	138.00	0.1	117	0.09%
2021/11/17	0	0.00	1	138.50	139.00	-1	127	-0.78%
2021/11/12	0	138.50	0	0.00	138.50	0	132	0.02%
2021/11/09	0.1	139.00	0	0.00	139.00	0.1	147	0.07%
2021/11/08	0.1	139.50	0	0.00	139.00	0.1	160	0.06%
2021/11/01	0.1	140.00	0	0.00	141.00	0.1	196	0.06%
2021/10/21	2	139.50	1	139.50	139.00	1	212	0.47%
2021/10/04	2	137.00	0	0.00	137.50	2	264	0.76%
2021/09/30	0	0.00	1	139.00	138.50	-1	261	-0.38%
2021/09/29	0.1	139.00	0	0.00	138.50	0.1	260	0.02%
2021/09/28	0.1	138.50	0	0.00	138.50	0.1	259	0.04%
2021/09/15	0.1	138.00	0	0.00	138.00	0.1	264	0.02%
2021/09/14	0.1	139.00	1	138.50	139.00	-0.9	264	-0.34%
2021/09/09	0	0.00	0.2	138.50	138.00	-0.2	263	-0.08%
2021/09/08	0	0.00	2	138.75	138.50	-2	261	-0.76%
2021/08/30	1	137.50	0	0.00	138.50	1	256	0.39%
2021/08/19	1	138.00	2	138.00	137.50	-1	253	-0.39%
2021/08/18	2	140.00	2	139.50	139.50	0	249	0.00%
2021/08/13	1	138.50	0	0.00	138.50	1	243	0.41%
2021/08/12	2	140.75	2	141.50	141.00	0	237	0.00%
2021/08/11	0	0.00	1	152.00	151.50	-1	224	-0.45%
2021/08/10	0.2	153.60	0	0.00	152.00	0.2	217	0.09%
2021/08/06	2	157.25	1	158.00	157.50	1	200	0.50%
2021/08/04	0	0.00	1	157.50	158.00	-1	201	-0.50%
2021/07/30	1	157.00	0	0.00	156.50	1	197	0.51%
2021/07/29	1	159.00	0	0.00	157.50	1	195	0.51%
2021/07/28	1	156.00	0	0.00	158.50	1	191	0.52%
2021/07/27	1	158.00	0	0.00	159.00	1	190	0.53%
2021/07/26	1	159.50	0	0.00	160.00	1	184	0.54%
2021/07/23	0	0.00	2	158.75	158.00	-2	176	-1.13%
2021/07/22	0	0.00	1	155.50	155.00	-1	165	-0.60%
2021/07/20	0	0.00	0.1	154.00	154.00	-0.1	166	-0.06%
2021/07/16	0	0.00	3	154.00	155.00	-3	163	-1.83%
2021/07/14	0	0.00	1	152.00	152.50	-1	158	-0.63%
2021/07/13	1	152.00	0	0.00	152.50	1	155	0.64%
2021/07/12	2	152.75	0	0.00	154.50	2	149	1.34%
2021/06/28	0.1	151.50	0	0.00	151.50	0.1	143	0.07%
2021/06/04	0.1	145.50	0	0.00	145.00	0.1	166	0.06%
2021/05/25	2	144.50	0	0.00	144.00	2	166	1.20%
2021/05/19	0	0.00	1	144.00	144.00	-1	169	-0.59%
2021/05/17	1	142.50	0	0.00	141.50	1	169	0.59%
2021/05/13	2	144.00	0	0.00	144.50	2	163	1.23%
2021/05/12	0	146.00	0	0.00	143.50	0	161	0.01%
2021/05/11	0	149.00	0	0.00	148.00	0	154	0.00%
2021/05/10	0	0.00	2	150.50	150.50	-2	153	-1.31%
2021/05/07	0.1	150.00	2	150.00	150.00	-1.9	152	-1.25%
2021/05/03	0	0.00	1	150.50	150.00	-1	154	-0.65%
2021/04/29	0	151.50	1	151.50	150.50	-1	155	-0.63%
2021/04/23	0	0.00	2	149.00	148.50	-2	154	-1.30%
2021/04/15	0	0.00	1	149.00	149.50	-1	157	-0.64%
2021/04/12	1	149.50	0	0.00	150.00	1	157	0.64%
2021/03/31	0	0.00	1	148.50	148.00	-1	151	-0.66%
2021/03/29	1	149.50	0	0.00	149.00	1	148	0.67%
2021/03/25	1	148.50	0	0.00	149.50	1	147	0.68%
2021/03/24	1	149.00	0	0.00	149.00	1	145	0.69%
2021/03/23	7	149.36	0	0.00	149.50	7	143	4.87%
2021/03/17	0	0.00	10	143.00	143.50	-10	128	-7.79%
2021/03/04	0	0.00	1	142.50	144.00	-1	136	-0.73%
2021/02/26	0	0.00	0.1	143.50	142.50	-0.1	136	-0.07%
2021/02/25	0	0.00	2	144.00	144.50	-2	134	-1.49%
2021/02/18	0	0.00	1	140.50	141.00	-1	126	-0.79%
2021/01/08	0	0.00	2	140.00	141.00	-2	112	-1.77%
2020/12/29	1.1	140.55	0	0.00	140.50	1.1	111	0.99%
2020/12/22	0	0.00	1	141.50	142.00	-1	113	-0.88%
2020/12/21	1	140.50	0	0.00	141.50	1	114	0.88%
2020/12/14	1	142.00	5	143.00	142.50	-4	114	-3.51%
2020/12/08	1	144.50	0	0.00	143.50	1	111	0.90%
2020/12/03	0	0.00	0	144.50	143.50	0	105	0.00%
2020/12/02	0	0.00	1	143.00	143.00	-1	102	-0.98%
2020/11/24	1	139.00	0	0.00	139.00	1	99	1.00%
2020/11/23	1	139.00	0	0.00	139.00	1	101	0.98%
2020/11/20	1	140.00	0	0.00	139.00	1	100	0.99%
2020/11/16	1	140.00	0	0.00	140.00	1	102	0.97%
2020/11/12	2	139.00	6	139.50	140.00	-4	103	-3.88%
2020/11/11	2	139.00	0	0.00	139.50	2	102	1.96%
2020/11/10	1	138.50	0	0.00	138.50	1	97	1.02%
2020/10/27	1	137.50	0	0.00	138.50	1	137	0.73%
2020/10/19	0	0.00	1	138.50	139.00	-1	141	-0.71%
2020/09/28	1	137.00	0	0.00	137.00	1	151	0.66%
2020/09/24	1	137.50	0	0.00	137.50	1	158	0.63%
2020/09/14	1	138.50	0	0.00	138.00	1	168	0.59%
2020/09/10	1	138.50	0	0.00	138.50	1	169	0.59%
2020/08/12	1	140.00	0	0.00	140.50	1	173	0.58%
2020/08/11	1	150.00	0	0.00	150.00	1	166	0.60%
2020/07/31	10	150.00	1	149.50	150.50	9	143	6.28%
2020/07/14	0	0.00	1	150.50	150.50	-1	151	-0.66%
2020/07/13	1	149.50	1	151.00	151.00	0	152	0.00%
2020/07/10	0	0.00	1	149.50	149.50	-1	154	-0.65%
2020/06/30	0	0.00	1	148.00	148.00	-1	160	-0.62%
2020/06/23	1	148.00	0	0.00	148.50	1	162	0.62%
2020/05/14	0	0.00	1	143.50	143.00	-1	207	-0.48%
2020/05/11	1	142.00	0	0.00	141.50	1	207	0.48%
2020/05/05	0	0.00	0	146.00	143.50	0	206	-0.01%
2020/04/24	0	0.00	1	140.00	141.00	-1	211	-0.47%
2020/04/22	2	137.54	0	0.00	139.50	2	209	0.97%
2020/04/08	0	0.00	1	135.50	136.00	-1	190	-0.52%
2020/04/07	1	133.00	0	0.00	133.50	1	188	0.53%
2020/03/20	0	0.00	1	119.50	119.50	-1	181	-0.55%
2020/03/18	0	0.00	2	129.50	128.00	-2	165	-1.21%
2020/03/17	1	130.00	0	0.00	128.00	1	161	0.62%
2020/03/16	1	136.50	0	0.00	135.00	1	152	0.66%
2020/03/10	2	144.50	0	0.00	144.50	2	136	1.46%
2020/02/24	3	149.50	0	0.00	149.00	3	125	2.38%
2020/02/17	5	148.00	0	0.00	148.50	5	123	4.04%
2020/02/14	5	148.50	0	0.00	148.50	5	123	4.04%
2020/02/13	1	148.50	0	0.00	148.50	1	123	0.81%
2020/02/12	1	147.50	0	0.00	148.00	1	123	0.81%
2020/02/10	1	147.50	0	0.00	147.50	1	126	0.79%
2020/01/31	0	0.00	1	151.00	151.50	-1	135	-0.74%
2020/01/30	1	151.00	0	0.00	152.50	1	136	0.73%
2019/12/30	1	150.00	0	0.00	149.50	1	151	0.66%
2019/12/23	1	151.00	0	0.00	151.00	1	161	0.62%
2019/11/18	0	0.00	1	146.00	146.00	-1	173	-0.58%
2019/11/04	1	147.00	0	0.00	147.00	1	193	0.52%
2019/10/25	1	145.00	0	0.00	146.00	1	183	0.55%
2019/10/18	0	0.00	2	148.00	149.50	-2	181	-1.10%
2019/09/26	1	146.00	0	0.00	145.50	1	170	0.60%
2019/09/25	1	146.50	0	0.00	146.00	1	168	0.59%
2019/09/20	0	0.00	5	148.00	149.00	-5	164	-3.05%
2019/09/19	5	148.50	5	148.60	148.50	0	165	0.00%
2019/09/18	5	148.10	6	147.67	149.00	-1	165	-0.60%
2019/09/17	3	148.00	12	147.17	148.00	-9	167	-5.36%
2019/09/16	15	148.33	0	0.00	148.00	15	169	8.83%
2019/08/29	0	0.00	11	149.45	150.00	-11	163	-6.72%
2019/08/28	12	150.21	12	149.79	149.50	0	162	0.00%
2019/08/27	15	149.90	5	149.00	149.50	10	162	6.17%
2019/08/13	3	149.17	0	0.00	148.00	3	161	1.86%
2019/08/12	0	160.50	0	0.00	159.00	0	155	0.00%
2019/08/07	1	161.50	0	0.00	161.00	1	147	0.68%
2019/08/06	1	160.50	0	0.00	161.50	1	148	0.67%
2019/07/24	0	0.00	2	166.00	165.50	-2	157	-1.27%
2019/07/10	1	165.50	0	0.00	166.00	1	148	0.67%
2019/06/12	0	164.50	0	0.00	162.00	0	181	0.01%
2019/05/22	0	0.00	1	163.50	163.00	-1	193	-0.52%
2019/05/15	1	164.00	0	0.00	163.50	1	197	0.51%
2019/05/14	1	160.50	0	0.00	161.50	1	197	0.51%
2019/05/03	0	0.00	1	166.00	165.50	-1	210	-0.47%
2019/04/30	3	163.83	0	0.00	164.00	3	203	1.47%
2019/04/22	1	163.50	0	0.00	163.00	1	201	0.50%
2019/04/12	2	160.50	0	0.00	160.50	2	223	0.89%
2019/04/10	1	164.00	0	0.00	164.00	1	219	0.46%
2019/04/08	1	164.50	0	0.00	164.50	1	217	0.46%
2019/04/03	7	164.21	0	0.00	164.00	7	216	3.23%
2019/03/29	0	0.00	33	166.15	167.50	-33	211	-15.62%
2019/03/25	7	164.07	0	0.00	164.00	7	199	3.51%
2019/03/21	33	165.65	0	0.00	167.00	33	194	16.97%
2019/03/15	0	0.00	1	161.50	163.00	-1	176	-0.57%
2019/03/04	0	0.00	1	159.00	157.50	-1	161	-0.62%
2019/02/25	0	0.00	1	159.00	158.00	-1	159	-0.63%
2019/02/22	0	0.00	15	158.20	159.00	-15	158	-9.46%
2019/02/20	1	157.50	0	0.00	158.00	1	156	0.64%
2019/02/12	6	152.50	0	0.00	152.50	6	150	3.99%
2019/01/15	6	154.42	0	155.50	155.00	6	126	4.76%
2019/01/09	10	155.00	0	0.00	155.50	10	124	8.06%
2019/01/08	0	0.00	2	152.75	153.50	-2	118	-1.69%
2018/12/27	0	0.00	4	145.00	145.00	-4	110	-3.62%
2018/12/24	0	0.00	10	146.25	146.00	-10	119	-8.37%
2018/12/19	2	145.50	0	0.00	145.50	2	119	1.67%
2018/12/18	1	145.50	0	0.00	145.00	1	121	0.83%
2018/12/17	5	144.50	1	144.50	144.50	4	123	3.23%
2018/12/14	6	145.25	0	0.00	145.00	6	127	4.72%
2018/12/13	1	145.50	0	0.00	145.00	1	128	0.78%
2018/11/13	0	0.00	4	147.25	147.50	-4	177	-2.25%
2018/11/12	0	0.00	4	145.63	147.00	-4	176	-2.27%
2018/11/09	0	0.00	1	144.50	145.50	-1	175	-0.57%
2018/11/06	0	0.00	1	144.00	144.50	-1	186	-0.54%
2018/10/23	0	0.00	3	144.67	143.00	-3	193	-1.55%
2018/10/08	1	142.50	0	0.00	145.00	1	182	0.55%
2018/10/02	0	0.00	1	144.50	145.50	-1	178	-0.56%
2018/10/01	3	143.50	0	0.00	144.00	3	174	1.72%
2018/09/21	1	141.50	0	0.00	142.00	1	168	0.59%
2018/09/19	1	141.50	0	0.00	141.50	1	162	0.61%
2018/09/13	3	141.33	0	0.00	141.50	3	156	1.92%
2018/09/12	1	139.00	0	0.00	140.00	1	153	0.65%
2018/08/31	2	144.25	0	0.00	144.50	2	137	1.45%
2018/08/23	4	145.00	0	0.00	145.50	4	130	3.07%
2018/08/21	4	144.50	0	0.00	148.00	4	126	3.17%
2018/08/20	2	153.25	0	0.00	154.00	2	115	1.74%
2018/08/17	1	153.50	0	0.00	154.00	1	108	0.92%
2018/08/16	1	154.50	1	154.50	154.50	0	107	0.00%
2018/08/15	0	156.00	1	155.00	155.50	-1	105	-0.94%
2018/08/13	2	153.75	0	0.00	153.00	2	99	2.01%
2018/08/09	0	0.00	3	155.50	155.50	-3	94	-3.17%
2018/08/02	2	152.75	0	0.00	153.00	2	91	2.20%
2018/08/01	1	153.00	0	0.00	153.00	1	91	1.09%
2018/07/31	1	151.00	0	0.00	153.00	1	91	1.09%
2018/07/30	1	151.50	0	0.00	151.50	1	90	1.11%
2018/07/27	2	151.50	0	0.00	151.00	2	89	2.24%
2018/07/25	6	150.00	0	0.00	150.00	6	90	6.61%
2018/07/24	1	150.50	0	0.00	150.50	1	91	1.10%
2018/07/20	0	0.00	7	150.43	151.00	-7	92	-7.55%
2018/07/05	0	0.00	1	146.00	145.00	-1	95	-1.05%
2018/06/29	1	145.00	0	0.00	145.00	1	106	0.94%
2018/06/22	1	146.00	0	0.00	146.00	1	115	0.87%
2018/06/13	1	148.00	1	148.00	147.50	0	122	0.00%
2018/06/11	1	148.50	0	0.00	148.00	1	121	0.82%
2018/05/07	0	0.00	0	143.50	143.00	0	149	0.00%
2018/05/04	0	0.00	1	143.50	143.50	-1	152	-0.66%
2018/05/03	0	0.00	1	143.00	143.50	-1	154	-0.65%
2018/05/02	0	0.00	1	142.00	143.00	-1	155	-0.64%
2018/04/30	0	0.00	2	142.50	143.00	-2	157	-1.27%
2018/03/16	0	0.00	2	145.00	146.00	-2	151	-1.32%
2018/02/08	0	0.00	1	139.00	139.00	-1	127	-0.79%
2018/02/07	2	139.00	0	0.00	139.00	2	128	1.56%