台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    350
  • 產業
    上市 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨庭 (1539)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.00630.9330.70-63,322-0.18%
2024/10/22129.4000.0029.7513,2910.03%
2024/10/2100.00130.2530.15-13,277-0.03%
2024/10/1700.00128.2529.60-13,241-0.03%
2024/10/16128.00227.7528.05-13,193-0.03%
2024/10/14127.00126.9027.0503,1680.00%
2024/10/09127.6500.0027.4513,1470.03%
2024/10/08328.831628.7229.05-133,108-0.42%
2024/10/04130.10130.3530.2003,0820.00%
2024/10/01131.0500.0031.2513,0570.03%
2024/09/3000.00130.7030.90-13,045-0.03%
2024/09/25332.47433.2032.50-12,960-0.03%
2024/09/24933.11332.9232.2562,9010.21%
2024/09/23633.42433.9035.0022,6640.08%
2024/09/13330.72330.0730.6002,2290.00%
2024/09/12330.67330.7230.8002,1750.00%
2024/09/11431.001830.1429.50-142,079-0.67%
2024/09/10330.33231.4030.0011,9720.05%
2024/09/09234.28234.1533.3001,8460.00%
2024/09/061433.34933.1633.6051,6400.30%
2024/09/057434.401634.3833.10581,4643.96%
2024/09/04332.20332.9233.0507410.00%
2024/09/03429.55429.7030.0505520.00%
2024/09/022430.492429.4128.8504490.00%
2024/08/1500.00124.4024.40-1168-0.59%
2024/06/1800.00123.9024.05-1162-0.61%
2024/06/14123.5500.0023.5511620.62%
2024/05/2300.00123.6023.45-1265-0.38%
2024/05/08123.6000.0023.8012720.37%
2024/04/03125.5000.0025.1012340.43%
2024/03/11125.65126.1526.5501820.00%
2024/03/07126.70125.7525.3501590.00%
2024/03/06825.15826.0526.1501360.00%
2024/02/0500.000.123.8023.65-0.1114-0.09%
2024/02/0200.00523.9324.05-5116-4.30%
2024/02/0100.000.124.1023.95-0.1130-0.08%
2024/01/31224.0000.0024.0021291.54%
2024/01/3000.00324.3524.45-3127-2.35%
2024/01/290.124.50224.5524.50-1.9127-1.49%
2024/01/2612.124.72724.6224.605.11244.08%
2024/01/18123.1000.0022.9011090.92%
2024/01/1600.00023.6023.550107-0.01%
2024/01/09024.0000.0023.9501110.01%
2023/12/0500.00125.1025.15-1115-0.86%
2023/12/0400.00224.4525.35-2113-1.76%
2023/11/0900.00123.7023.55-1143-0.70%
2023/09/12123.7500.0023.5512170.46%
2023/08/2500.00128.3028.25-1269-0.37%
2023/07/11228.5000.0028.5023080.65%
2023/05/0200.00329.2029.30-3895-0.33%
2023/03/30532.25532.2032.2008950.00%
2023/03/241032.241032.6231.9008910.00%
2023/03/20230.85230.5030.2007760.00%
2023/03/1000.00231.7031.35-2904-0.22%
2023/03/0700.00432.6132.50-4967-0.41%
2023/03/06333.92333.8533.5009490.00%
2023/03/03331.90332.3532.3508550.00%
2023/02/23230.25230.0530.0008480.00%
2023/02/0100.00129.0029.10-11,587-0.06%
2023/01/12128.1000.0028.0011,6510.06%
2022/12/22131.35129.8529.9001,9750.00%
2022/12/20229.0000.0028.0521,9700.10%
2022/12/12130.6000.0030.4012,0990.05%
2022/12/0900.00230.8030.85-22,120-0.09%
2022/12/07130.90531.3631.20-42,186-0.18%
2022/12/06733.7100.0032.1572,2510.31%
2022/12/0500.00332.7032.70-32,270-0.13%
2022/12/01434.30233.9533.8022,3560.08%
2022/11/30232.6800.0032.5522,6080.08%
2022/11/29132.751132.0932.35-102,607-0.38%
2022/11/241231.4300.0031.50122,6150.46%
2022/11/2300.00231.8531.80-22,634-0.08%
2022/11/22431.4100.0030.9542,6420.15%
2022/11/21232.7800.0031.6022,6540.08%
2022/11/18131.80432.4332.05-32,661-0.11%
2022/11/1700.00332.0331.65-32,641-0.11%
2022/11/15130.7000.0030.6513,0100.03%
2022/11/14130.8500.0031.0013,5870.03%
2022/11/11231.80232.0831.1003,5920.00%
2022/11/10531.20631.5832.10-13,847-0.03%
2022/11/09531.48531.9931.0504,0870.00%
2022/11/08231.40430.3830.10-24,236-0.05%
2022/11/07431.88431.5530.7504,3690.00%
2022/11/02228.6000.0028.6524,3390.05%
2022/11/01628.911827.9829.00-124,341-0.28%
2022/10/311627.5000.0027.75164,4470.36%
2022/10/2600.00225.4025.80-24,677-0.04%
2022/10/25226.40126.6026.1014,7140.02%
2022/10/2400.00326.8226.40-34,780-0.06%
2022/10/20226.5800.0026.8025,1010.04%
2022/10/19128.65127.6027.2005,6970.00%
2022/10/1800.00327.8827.75-35,853-0.05%
2022/10/17226.6500.0027.6525,8620.03%
2022/10/1400.00027.6527.5005,8860.00%
2022/10/1300.00227.3026.80-25,911-0.03%
2022/10/11228.6000.0028.2526,0540.03%
2022/10/0700.00129.8029.65-16,208-0.02%
2022/10/05332.5300.0031.7036,2580.05%
2022/09/28133.201231.2331.00-116,553-0.17%
2022/09/2700.00132.1033.00-16,572-0.02%
2022/09/1600.00236.5035.70-27,123-0.03%
2022/09/15137.75336.8036.50-27,161-0.03%
2022/09/13137.8500.0036.8517,2360.01%
2022/09/12437.19235.8537.0027,2750.03%
2022/09/06642.43339.8238.0037,3960.04%
2022/09/0500.002842.6541.95-287,107-0.39%
2022/08/311048.3500.0048.35107,1330.14%
2022/08/3000.00149.7047.55-17,140-0.01%
2022/08/2600.00148.9048.95-17,159-0.01%
2022/08/23147.20847.2348.30-77,195-0.10%
2022/08/221448.50647.3546.5587,7590.10%
2022/08/191147.653848.9247.00-278,083-0.33%
2022/08/1800.00345.5545.55-37,829-0.04%
2022/08/172239.6624.341.3341.45-2.38,197-0.03%
2022/08/16836.39936.5437.70-17,925-0.01%
2022/08/15233.38733.5134.30-57,662-0.07%
2022/08/12432.7000.0031.2047,4460.05%
2022/08/1100.00130.8032.50-17,264-0.01%
2022/08/10429.95330.0730.1017,2020.01%
2022/08/09831.411731.1831.15-97,154-0.13%
2022/08/08731.94132.1032.0067,1280.08%
2022/08/055332.401832.9432.30357,1130.49%
2022/08/04632.1800.0032.0067,0040.09%
2022/08/01131.80131.9531.7006,7220.00%
2022/07/29331.32331.7731.8006,6930.00%
2022/07/28732.091131.4130.90-46,635-0.06%
2022/07/273532.072832.2932.2076,5150.11%
2022/07/264332.373932.8033.2046,3110.06%
2022/07/252330.1813.230.9831.559.85,7230.17%
2022/07/2200.001228.6428.70-125,554-0.22%
2022/07/21628.731028.9528.70-45,549-0.07%
2022/07/201528.90828.4228.4075,5350.13%
2022/07/19328.80129.2028.7025,4980.04%
2022/07/151828.241428.4829.4045,3450.07%
2022/07/141526.891027.5027.2555,1800.10%
2022/07/13727.64827.5827.20-15,122-0.02%
2022/07/11327.20327.5527.6005,0050.00%
2022/07/08527.44127.2527.2544,9360.08%
2022/07/01227.95627.1526.25-44,548-0.09%
2022/06/30228.88328.7728.10-14,462-0.02%
2022/06/29628.28228.2029.3544,1560.10%
2022/06/28126.8000.0026.7013,9620.03%
2022/06/22226.15325.9326.25-13,794-0.03%
2022/06/21128.05127.3527.4003,7120.00%
2022/06/20128.75126.7526.7503,6190.00%
2022/06/17128.70132.6028.6503,4880.00%
2022/06/16332.5700.0031.8033,3030.09%
2022/06/1500.00234.4835.30-23,208-0.06%
2022/06/14132.1000.0032.1013,1510.03%
2022/06/10133.6000.0033.6013,0400.03%
2022/06/0700.00033.3033.3002,9460.00%
2022/06/06332.72333.1032.6502,9200.00%
2022/06/02232.0000.0031.9522,8720.07%
2022/05/3100.00231.8331.80-22,798-0.07%
2022/05/30533.24733.1132.50-22,733-0.07%
2022/05/271030.551130.7632.80-12,121-0.05%
2022/05/26129.853.528.6929.85-2.51,397-0.18%
2022/05/25826.51426.1827.1541,0530.38%
2022/05/24125.05125.3026.0506540.00%
2022/05/0500.00223.0023.05-2351-0.57%
2022/04/26122.85122.0021.8502500.00%
2022/04/2000.006520.2820.80-65166-38.95%
2022/04/1300.001919.2119.25-19146-12.97%
2022/04/0800.00219.3019.25-2147-1.36%
2022/03/3000.001418.5518.50-14155-9.02%
2022/03/183318.3800.0018.553318517.78%
2022/03/171019.0500.0019.05101905.25%
2022/02/153019.8300.0019.70304346.91%
2022/01/18220.1000.0019.9024830.41%
2021/12/231022.4500.0022.45104502.22%
2021/12/221521.8200.0021.85154453.37%
2021/12/0300.00520.8020.85-5173-2.88%
2021/11/1800.00318.8518.85-3125-2.39%
2021/11/08520.5000.0020.055895.60%
2021/07/2700.00117.7017.65-183-1.20%
2021/07/16118.6000.0018.3511010.99%
2021/06/22117.9000.0017.8512000.50%
2021/05/1900.000.217.1017.20-0.2205-0.08%
2021/04/2100.001820.9220.95-18170-10.55%
2021/04/19221.8800.0021.6021671.19%
2021/04/011022.1500.0021.65101327.56%
2021/03/311021.6500.0021.80101267.88%
2021/03/2600.001320.8921.15-13107-12.09%
2021/03/241419.4300.0020.15147418.72%
2020/11/10120.70120.3020.4003570.00%
2020/10/2100.00120.2020.55-1402-0.25%
2020/10/2000.00120.5020.20-1417-0.24%
2020/09/2400.00122.0022.25-1388-0.26%
2020/09/18124.8000.0025.0013500.29%
2020/09/15224.3500.0024.0022970.67%
2020/09/0900.00320.6020.95-3222-1.35%
2020/09/07320.5200.0020.2532171.38%
2020/09/0400.00219.9520.30-2215-0.93%
2020/09/03220.2500.0020.3022090.95%
2020/08/1300.00118.4518.65-1140-0.71%
2020/08/10119.7500.0019.4511480.68%
2020/08/0700.002019.2619.45-20169-11.82%
2020/08/0600.001019.1919.45-10177-5.64%
2020/08/0500.001219.1019.15-12174-6.88%
2020/08/0300.002418.7219.00-24174-13.76%
2020/07/3100.002018.8318.95-20172-11.57%
2020/07/3000.001318.9519.05-13172-7.53%
2020/07/2800.002019.0019.30-20169-11.78%
2020/07/27419.55419.7519.9501590.00%
2020/07/24218.30218.7018.6501340.00%
2020/07/2300.001116.9018.00-11116-9.42%
2020/07/2100.00116.9017.05-1112-0.89%
2020/07/2000.005016.8516.85-50112-44.54%
2020/07/1600.001517.2817.35-15110-13.61%
2020/07/1400.00317.2517.25-3110-2.72%
2020/06/16317.7500.0017.9031212.46%
2020/06/12117.7500.0017.7511270.78%
2020/06/10217.7500.0017.9521311.52%
2020/06/05117.9500.0017.7011360.73%
2020/06/04117.9000.0017.7511360.73%
2020/06/0300.00118.0018.10-1136-0.73%
2020/06/0200.00118.1018.10-1135-0.74%
2020/05/291018.0500.0018.10101357.38%
2020/05/21417.3100.0017.3041243.22%
2020/05/19117.3500.0017.3511230.81%
2020/05/18517.2000.0017.4551214.11%
2020/05/15517.7500.0017.8051194.19%
2020/05/14617.9000.0018.1061095.46%
2020/05/13615.6200.0016.556827.25%
2020/05/111015.1000.0015.00107313.53%
2020/05/0600.001014.8914.90-1072-13.78%
2020/05/0400.00115.0015.00-172-1.38%
2020/04/30315.3500.0015.503724.17%
2020/04/29315.0500.0015.203744.03%
2020/04/27714.8800.0014.757779.04%
2020/04/2100.00514.3114.50-578-6.40%
2020/04/16315.2000.0015.203773.85%
2020/03/2600.00113.2013.50-168-1.47%
2020/03/17512.6000.0012.705608.30%
2020/03/1300.00114.2514.35-155-1.79%
2020/03/0400.00817.6017.85-846-17.37%
2020/03/0300.00217.8517.90-245-4.41%
2020/02/2700.00518.4518.50-543-11.48%
2020/02/1900.00118.9019.05-142-2.33%
2019/11/07220.1000.0019.802852.35%
2019/11/06219.9000.0020.002842.35%
2019/11/01120.5000.0020.551851.17%
2019/10/31120.6000.0020.601861.15%
2019/10/30120.5000.0020.701871.14%
2019/10/25120.0000.0020.001891.11%
2019/10/22119.9500.0019.951911.09%
2019/10/18119.8000.0019.801931.07%
2019/10/17119.9500.0019.851931.07%
2019/10/16319.8300.0019.853933.21%
2019/10/15119.9000.0019.801931.06%
2019/10/14319.9000.0019.803953.15%
2019/10/09319.8300.0019.803953.15%
2019/10/08119.8000.0019.551941.06%
2019/10/04219.7300.0019.602942.11%
2019/10/03220.0000.0020.002932.13%
2019/09/2700.001220.2820.05-1296-12.50%
2019/09/23220.7000.0020.652992.02%
2019/09/19320.7500.0020.6531003.00%
2019/09/18420.6500.0020.8541003.97%
2019/09/17120.7000.0020.501991.00%
2019/09/16220.95520.8020.90-398-3.03%
2019/09/09221.3000.0021.252982.04%
2019/09/06121.4000.0021.201971.02%
2019/08/28123.7500.0023.801781.28%
2019/08/1300.00222.9523.00-272-2.76%
2019/07/24224.0500.0024.152942.12%
2019/07/23124.0500.0024.001981.01%
2019/07/18224.4300.0024.1521011.97%
2019/07/1600.00124.4524.50-1102-0.97%
2019/07/15124.7000.0024.6511020.98%
2019/06/14223.4000.0023.5521851.08%
2019/05/13322.4000.0022.9033490.86%
2019/04/09125.9000.0025.6513400.29%
2019/04/08325.8000.0025.7533380.89%
2019/03/2100.00225.8025.60-2307-0.65%
2019/03/1500.00226.9526.70-2391-0.51%
2019/03/13226.7000.0026.7024070.49%
2019/03/12225.90325.6026.10-1389-0.26%
2019/03/11125.7000.0026.1013910.26%
2019/03/08325.0300.0025.3033660.82%
2019/02/1500.00124.4024.05-1330-0.30%
2019/01/16122.2000.0022.1013630.28%
2019/01/09521.6000.0021.5553801.32%
2019/01/0400.00221.1520.90-2399-0.50%
2018/12/27122.2000.0022.0014580.22%
2018/12/19223.5500.0022.9526770.30%
2018/12/1800.00123.3023.10-1701-0.14%
2018/12/1300.00124.3524.20-1842-0.12%
2018/12/121125.431025.4525.1019870.10%
2018/12/1100.00124.5525.50-11,091-0.09%
2018/12/101025.901125.2325.00-11,098-0.09%
2018/11/14122.9000.0022.3011,8660.05%
2018/11/05223.9300.0024.0021,9960.10%
2018/11/02122.75123.0523.4001,9910.00%
2018/10/2500.00120.6021.10-12,176-0.05%
2018/10/2400.00122.3522.20-12,242-0.04%
2018/10/2300.00124.0523.20-12,314-0.04%
2018/10/05426.8300.0027.3542,4240.16%
2018/10/0400.00127.5027.80-12,401-0.04%
2018/10/03430.49430.0328.4002,3750.00%
2018/10/01229.5000.0030.2022,2990.09%
2018/09/28128.5000.0029.2012,2830.04%
2018/09/27430.55529.7629.05-12,266-0.04%
2018/09/26128.8000.0029.0012,2030.05%
2018/09/2011029.82629.6129.801042,2184.69% 大買/鉅額交易
2018/09/19530.75230.4030.4032,2250.13%
2018/09/18731.4711730.3130.30-1102,145-5.13% 大賣/鉅額交易
2018/09/17129.95230.8331.10-11,991-0.05%
2018/09/14428.2000.0028.3041,8710.21%
2018/09/10328.951328.1829.50-101,651-0.61%
2018/09/07128.20127.0027.0001,5290.00%
2018/09/06527.802929.2527.80-241,475-1.63%
2018/09/05628.6000.0028.6561,3790.43%
2018/09/043227.98527.9128.50271,2592.14%
2018/09/0300.00125.9525.95-11,067-0.09%
2018/08/21125.3000.0025.3519830.10%
2018/08/2000.00124.0025.40-1955-0.10%
2018/08/16323.48323.8024.0508950.00%
2018/08/15821.9400.0022.6088690.92%
2018/08/134521.7100.0021.50458505.29%
2018/08/104523.3900.0022.90458265.44%
2018/08/091024.2400.0024.40108021.25%
2018/08/0600.00224.3023.80-2755-0.26%
2018/08/02325.58224.6024.2016860.15%
2018/07/30125.25325.1525.40-2506-0.40%
2018/07/27324.23625.2024.90-3428-0.70%
2018/06/2900.00122.2022.25-1201-0.50%
2018/06/28121.25121.6521.7001410.00%
2018/06/2100.00118.6018.65-190-1.10%
2018/06/07318.8700.0018.853903.32%
2018/06/05118.8000.0018.951891.12%
2018/05/2800.001018.3518.35-1080-12.35%
2018/05/2100.00118.3018.35-1100-1.00%
2018/05/181018.3000.0018.30101069.37%
2018/05/09118.0000.0018.0511160.86%
2018/05/0800.00118.0017.95-1119-0.84%
2018/05/0400.00218.1018.15-2120-1.66%
2018/04/27117.4000.0017.3011220.82%
2018/04/12217.65617.6517.65-4136-2.93%
2018/04/0300.00218.6018.45-2131-1.52%
2018/04/02318.7200.0018.7531302.29%
2018/03/0500.00118.3518.30-1128-0.78%
2018/02/2200.00918.5518.50-9120-7.48%
2018/01/1700.00119.1019.25-193-1.07%
2018/01/1500.00718.9619.20-791-7.64%
2018/01/0500.002320.0420.20-23101-22.77%
巨庭 相關文章