祺驊 (1593)-玉山-城中券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
46.00
漲跌
▲2.20
漲幅
+5.02%
成交量
13張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	45.00	0	0.00	43.90	1	26	3.81%
2024/04/18	1	45.45	0	0.00	45.50	1	26	3.83%
2024/01/18	1	49.50	0	0.00	49.50	1	59	1.69%
2024/01/09	1	51.60	0	0.00	51.50	1	57	1.73%
2023/12/04	1	53.80	0	0.00	54.20	1	56	1.76%
2023/10/25	0	0.00	0	59.60	59.50	0	21	0.00%
2023/09/22	1	63.00	0	0.00	63.60	1	22	4.44%
2023/09/15	2	63.50	0	0.00	63.90	2	22	8.76%
2023/09/05	2	64.00	0	0.00	64.00	2	24	8.04%
2023/09/04	2	64.45	0	0.00	64.30	2	24	8.15%
2022/08/24	0	0.00	0	68.90	69.70	0	51	-0.01%
2022/08/11	0	0.00	1	58.50	61.20	-1	38	-2.61%
2022/06/07	0	0.00	0	59.90	59.40	0	38	0.00%
2022/05/25	0	0.00	3	59.80	59.80	-3	40	-7.33%
2022/01/10	1	82.30	0	0.00	78.40	1	31	3.18%
2022/01/04	0	0.00	1	85.10	84.60	-1	30	-3.25%
2021/12/24	1	82.10	0	0.00	82.40	1	36	2.73%
2021/12/22	0	0.00	1	83.40	83.50	-1	37	-2.64%
2021/12/08	1	82.20	0	0.00	82.40	1	46	2.14%
2021/11/11	1	86.50	0	0.00	85.70	1	91	1.09%
2021/11/08	1	90.30	0	0.00	89.50	1	93	1.08%
2021/10/27	0	0.00	1	93.00	95.80	-1	103	-0.96%
2021/10/14	1	82.50	0	0.00	81.50	1	121	0.82%
2021/10/06	0	0.00	1	84.00	84.50	-1	129	-0.77%
2021/10/05	0	0.00	1	84.70	84.30	-1	130	-0.76%
2021/09/24	1	93.70	1	95.00	93.70	0	130	0.00%
2021/09/23	1	93.90	0	0.00	93.70	1	133	0.75%
2021/09/22	1	93.10	1	93.60	93.60	0	136	0.00%
2021/08/18	0	0.00	1	95.00	96.00	-1	111	-0.90%
2021/08/17	1	96.00	1	97.00	94.60	0	112	0.00%
2021/08/11	1	100.00	1	102.00	99.90	0	114	0.00%
2021/08/06	1	103.00	0	0.00	101.50	1	126	0.79%
2021/07/29	1	102.00	1	103.00	103.00	0	134	0.00%
2021/07/28	1	101.00	0	0.00	100.00	1	135	0.74%
2021/07/19	0	0.00	1	104.50	110.00	-1	145	-0.69%
2021/07/01	1	102.00	1	104.50	101.50	0	195	0.00%
2021/06/30	1	103.00	1	104.50	102.50	0	198	0.00%
2021/06/29	2	104.50	2	103.25	103.00	0	202	0.00%
2021/06/28	1	102.50	0	0.00	104.00	1	212	0.47%
2021/06/25	1	111.50	2	107.50	106.50	-1	215	-0.47%
2021/06/24	1	104.50	1	106.00	106.50	0	215	0.00%
2021/05/24	0	0.00	5	94.04	95.30	-5	420	-1.19%
2021/05/03	1	112.00	0	0.00	110.50	1	654	0.15%
2021/04/15	0	0.00	1	122.00	120.00	-1	770	-0.13%
2021/04/14	1	116.00	0	0.00	115.50	1	795	0.13%
2021/04/13	1	124.00	1	126.00	120.00	0	838	0.00%
2021/04/12	1	124.50	0	0.00	124.50	1	909	0.11%
2021/04/08	0	0.00	3	130.00	130.00	-3	944	-0.32%
2021/03/31	3	133.00	0	0.00	129.00	3	949	0.32%
2021/03/29	0	0.00	1	127.50	127.50	-1	934	-0.11%
2021/03/26	0	0.00	2	127.00	125.00	-2	926	-0.22%
2021/03/19	1	125.50	0	0.00	124.50	1	905	0.11%
2021/03/18	0	0.00	2	127.00	127.50	-2	893	-0.22%
2021/03/17	8	128.13	6	126.58	127.00	2	883	0.23%
2021/03/15	0	0.00	5	107.70	110.00	-5	829	-0.60%
2021/03/10	2	101.60	0	0.00	100.00	2	825	0.24%
2021/03/08	1	100.50	0	0.00	100.50	1	820	0.12%
2021/03/02	2	110.50	0	0.00	108.50	2	799	0.25%
2021/02/26	2	107.75	2	111.00	111.00	0	792	0.00%
2021/02/25	1	112.50	0	0.00	111.00	1	785	0.13%
2021/02/24	1	114.00	0	0.00	113.50	1	779	0.13%
2021/02/17	0	0.00	1	129.00	126.00	-1	738	-0.14%
2021/02/05	1	124.50	0	0.00	124.00	1	725	0.14%
2021/02/03	0	0.00	1	132.00	128.50	-1	710	-0.14%
2021/02/02	2	135.75	2	132.50	134.50	0	702	0.00%
2021/02/01	4	131.63	6	132.83	129.00	-2	689	-0.29%
2021/01/29	1	146.50	1	139.00	138.00	0	669	0.00%
2021/01/28	1	145.00	2	148.25	144.50	-1	639	-0.16%
2021/01/27	4	135.63	0	0.00	139.00	4	609	0.66%
2021/01/22	4	121.00	0	0.00	124.00	4	528	0.76%
2021/01/20	0	0.00	3	105.00	105.00	-3	513	-0.58%
2021/01/15	0	0.00	1	108.50	107.50	-1	499	-0.20%
2021/01/11	1	102.50	1	101.00	101.50	0	462	0.00%
2021/01/06	2	90.50	1	88.00	89.40	1	367	0.27%
2021/01/05	3	88.33	0	0.00	89.90	3	319	0.94%
2021/01/04	0	0.00	11.4	82.00	82.00	-11.4	243	-4.67%
2020/12/31	0	0.00	23.2	74.60	74.60	-23.2	212	-10.88%
2020/12/30	0	0.00	18	67.80	67.90	-18	197	-9.13%
2020/12/17	3	58.10	1	58.80	58.40	2	170	1.17%
2020/12/16	5	58.90	0	0.00	58.90	5	172	2.90%
2020/12/15	1	58.80	0	0.00	58.80	1	179	0.56%
2020/12/11	0	0.00	1	62.50	61.30	-1	178	-0.56%
2020/12/10	1	60.80	0	0.00	60.80	1	174	0.57%
2020/12/09	0	0.00	2	59.50	62.40	-2	167	-1.20%
2020/12/07	6	57.08	0	0.00	57.20	6	153	3.92%
2020/12/04	5	58.60	0	0.00	59.00	5	146	3.41%
2020/12/03	5	59.20	1	59.10	59.10	4	145	2.75%
2020/12/01	1	59.70	0	0.00	59.50	1	147	0.68%
2020/11/25	3	59.70	0	65.00	59.80	3	170	1.76%
2020/11/23	0	0.00	1	60.10	60.10	-1	169	-0.59%
2020/11/20	0	0.00	2	60.50	60.10	-2	172	-1.16%
2020/11/18	0	0.00	1	60.90	60.70	-1	172	-0.58%
2020/11/17	6	59.80	0	0.00	59.60	6	175	3.43%
2020/11/16	10	60.00	0	0.00	60.10	10	181	5.52%
2020/11/09	0	0.00	5	61.36	60.70	-5	251	-1.99%
2020/11/04	3	60.47	0	0.00	61.30	3	248	1.21%
2020/10/22	1	61.50	0	0.00	61.50	1	265	0.38%
2020/10/14	1	60.90	0	0.00	60.90	1	290	0.34%
2020/10/13	0	0.00	2	59.70	60.00	-2	290	-0.69%
2020/09/30	5	58.50	0	0.00	59.00	5	331	1.51%
2020/09/29	3	58.50	0	0.00	58.50	3	384	0.78%
2020/09/25	0	0.00	1	58.20	57.00	-1	470	-0.21%
2020/09/24	0	0.00	0	59.00	58.80	0	517	0.00%
2020/09/21	5	61.30	6	61.00	59.30	-1	555	-0.18%
2020/09/18	3	60.27	0	0.00	60.40	3	553	0.54%
2020/09/11	6	58.00	0	0.00	57.60	6	552	1.09%
2020/09/03	1	60.90	0	0.00	60.70	1	554	0.18%
2020/09/02	1	61.40	1	60.50	61.60	0	555	0.00%
2020/09/01	2	62.15	1	63.00	61.40	1	561	0.18%
2020/08/20	1	61.10	1	56.70	57.00	0	610	0.00%
2020/08/19	2	61.20	1	61.80	60.00	1	604	0.17%
2020/08/18	0	0.00	1	61.50	63.40	-1	586	-0.17%
2020/08/17	1	59.60	0	0.00	58.20	1	559	0.18%
2020/08/14	0	0.00	1	57.50	58.50	-1	541	-0.18%
2020/08/12	1	53.00	0	0.00	52.80	1	525	0.19%
2020/08/10	0	0.00	1	54.00	54.00	-1	522	-0.19%
2020/08/04	0	0.00	5	54.20	54.50	-5	512	-0.98%
2020/07/28	5	51.20	0	0.00	51.20	5	493	1.01%
2020/07/17	1	60.40	1	57.80	56.30	0	453	0.00%
2020/07/09	0	0.00	1	62.90	62.60	-1	416	-0.24%
2020/07/08	1	67.90	2	68.10	65.60	-1	397	-0.25%
2020/07/07	1	68.30	0	0.00	70.50	1	343	0.29%
2020/07/06	2	69.25	0	0.00	68.70	2	304	0.66%
2020/07/02	0	0.00	1	59.90	59.90	-1	204	-0.49%
2020/06/24	1	52.90	1	52.90	54.90	0	158	0.00%
2020/06/19	0	0.00	1	53.70	53.70	-1	153	-0.65%
2020/06/18	0	0.00	10.1	54.10	54.30	-10.1	152	-6.60%
2020/06/16	0	0.00	5	53.50	53.40	-5	150	-3.32%
2020/06/15	0	0.00	10	51.90	52.00	-10	152	-6.54%
2020/06/12	0	0.00	7	50.99	51.20	-7	152	-4.59%
2020/06/04	0	0.00	5	60.22	59.80	-5	121	-4.13%
2020/06/03	1	59.10	5	58.60	59.80	-4	103	-3.88%
2020/06/02	0	0.00	21	54.07	55.50	-21	63	-33.10%
2020/06/01	0	0.00	6	49.65	50.50	-6	44	-13.52%
2020/05/29	1	49.20	0	0.00	49.35	1	41	2.43%
2020/05/28	0	0.00	12	49.12	49.10	-12	41	-29.14%
2020/05/12	2	46.50	0	0.00	46.40	2	40	4.96%
2020/04/16	0	0.00	1	44.50	44.70	-1	44	-2.24%
2020/04/14	0	0.00	1	44.00	43.90	-1	44	-2.24%
2020/04/13	0	0.00	1	43.80	43.80	-1	45	-2.19%
2020/04/09	3	43.50	0	0.00	43.45	3	47	6.32%
2020/04/08	1	43.00	0	0.00	43.20	1	47	2.12%
2020/03/27	0	0.00	1	42.30	42.30	-1	50	-1.99%
2020/03/26	0	0.00	1	42.05	42.05	-1	51	-1.95%
2020/03/23	7	37.15	0	0.00	39.35	7	51	13.52%
2020/03/20	5	37.50	0	0.00	37.90	5	52	9.52%
2020/03/19	27	36.15	0	0.00	35.15	27	51	52.17%
2020/03/17	10	40.50	0	0.00	40.30	10	46	21.58%
2020/03/16	19	42.08	0	0.00	42.00	19	45	42.08%
2020/03/12	5	44.46	0	0.00	44.80	5	43	11.47%
2020/02/26	1	48.80	0	0.00	48.75	1	42	2.36%
2020/02/25	1	48.80	0	0.00	48.80	1	43	2.30%
2020/02/12	1	49.00	0	0.00	49.00	1	46	2.15%
2020/01/31	0	0.00	1	50.00	50.10	-1	49	-2.03%
2020/01/17	1	50.50	1	50.80	50.70	0	49	0.00%
2020/01/08	1	50.00	0	0.00	49.90	1	51	1.96%
2019/12/30	0	0.00	1	50.90	51.10	-1	50	-2.00%
2019/12/27	2	51.65	0.6	51.00	51.50	1.4	49	2.87%
2019/12/26	0	0.00	0	50.90	51.20	0	49	-0.04%
2019/12/24	0	0.00	0.2	51.80	51.80	-0.2	49	-0.44%
2019/12/23	0	0.00	1	51.19	50.90	-1	48	-2.11%
2019/12/20	0	0.00	1	49.80	50.00	-1	48	-2.08%
2019/12/16	0	0.00	0.1	49.85	49.70	-0.1	45	-0.28%
2019/12/11	0	0.00	0	49.55	49.05	0	45	-0.09%
2019/11/27	0	0.00	0.4	50.30	49.90	-0.4	53	-0.83%
2019/11/08	0	0.00	0.3	50.30	49.50	-0.3	67	-0.44%
2019/11/05	0	0.00	2	50.50	50.10	-2	68	-2.94%
2019/11/04	0	0.00	1	49.55	50.10	-1	69	-1.43%
2019/10/29	1	48.50	0	0.00	48.25	1	70	1.42%
2019/10/24	2	48.20	0	0.00	48.20	2	73	2.72%
2019/10/18	0	0.00	1	48.15	48.50	-1	81	-1.23%
2019/10/15	0.1	47.95	0	0.00	48.05	0.1	87	0.10%
2019/10/14	0	0.00	0.5	48.40	48.00	-0.5	90	-0.55%
2019/09/26	0	0.00	0.1	48.40	48.30	-0.1	148	-0.09%
2019/09/25	0	0.00	0.1	48.20	48.05	-0.1	151	-0.03%
2019/09/19	0	0.00	0.5	48.15	47.95	-0.5	156	-0.32%
2019/09/10	0	0.00	0.5	49.50	47.65	-0.5	169	-0.29%
2019/09/05	0	0.00	2	48.60	48.65	-2	171	-1.17%
2019/09/04	2	48.50	1	48.45	48.25	1	172	0.58%
2019/08/30	0	0.00	4	49.00	49.00	-4	180	-2.21%
2019/08/28	0	0.00	0.1	50.00	49.10	-0.1	192	-0.06%
2019/08/21	1	49.40	0	0.00	49.30	1	270	0.37%
2019/08/15	3	47.47	0	0.00	47.20	3	323	0.93%
2019/08/14	2	48.93	0.1	49.15	47.75	1.9	322	0.58%
2019/08/13	4	49.11	0	0.00	48.70	4	320	1.25%
2019/07/31	1	52.50	0	0.00	53.00	1	319	0.31%
2019/07/24	1	54.10	0	0.00	54.10	1	315	0.32%
2019/07/22	1	54.30	0	0.00	54.00	1	313	0.32%
2019/07/17	1	53.00	1	53.80	53.20	0	303	0.00%
2019/07/16	0	0.00	0	55.80	53.80	0	301	0.00%
2019/07/15	0	0.00	0.2	55.00	54.10	-0.2	299	-0.05%
2019/07/12	0	0.00	1	54.50	54.00	-1	299	-0.33%
2019/07/11	1	54.00	1.2	54.46	54.00	-0.2	296	-0.08%
2019/07/08	0	0.00	3	54.97	55.20	-3	288	-1.04%
2019/07/05	6	58.02	0	0.00	58.70	6	280	2.14%
2019/07/02	1	56.60	0	0.00	56.80	1	260	0.38%
2019/07/01	2	56.80	0	0.00	56.90	2	256	0.78%
2019/06/25	0	0.00	1	56.80	57.00	-1	255	-0.39%
2019/06/20	1	57.20	0	0.00	57.40	1	255	0.39%
2019/06/17	0	0.00	5	56.30	56.80	-5	247	-2.02%
2019/06/14	0	0.00	5	56.00	55.70	-5	246	-2.03%
2019/06/11	0	0.00	8	57.00	56.50	-8	250	-3.19%
2019/06/10	0	0.00	3	57.00	57.20	-3	249	-1.20%
2019/06/06	0	0.00	1	56.20	56.20	-1	250	-0.40%
2019/06/05	0	0.00	5	54.92	55.20	-5	249	-2.01%
2019/06/04	0	0.00	2	55.25	54.70	-2	245	-0.81%
2019/06/03	1	56.50	1	56.50	56.60	0	236	0.00%
2019/05/30	3	58.03	0	0.00	57.80	3	227	1.32%
2019/05/28	5	60.72	5	61.86	58.60	0	206	0.00%
2019/05/27	0	0.00	9	59.31	59.80	-9	158	-5.67%
2019/05/24	1	55.40	2	55.10	54.40	-1	114	-0.87%
2019/05/23	0	0.00	3	53.70	53.70	-3	103	-2.89%
2019/05/22	1	52.90	10	53.50	53.60	-9	101	-8.84%
2019/05/06	1	52.40	0	0.00	52.50	1	90	1.10%
2019/05/03	0	0.00	1	53.00	53.00	-1	89	-1.11%
2019/05/02	0	0.00	2	52.90	52.70	-2	88	-2.26%
2019/04/26	0	0.00	2	52.20	52.00	-2	86	-2.32%
2019/04/23	0	0.00	5	52.40	52.40	-5	84	-5.90%
2019/04/18	0	0.00	1	52.60	52.90	-1	83	-1.19%
2019/04/11	0	0.00	5	54.00	53.80	-5	78	-6.36%
2019/04/10	2	53.45	0	0.00	53.70	2	75	2.64%
2019/04/09	0	0.00	10	52.25	52.50	-10	66	-14.97%
2019/04/08	1	51.90	0	0.00	51.90	1	62	1.60%
2019/03/28	0	0.00	20	52.65	52.00	-20	59	-33.34%
2019/03/27	0	0.00	5	52.10	51.80	-5	58	-8.56%
2019/03/26	0	0.00	10	52.10	52.00	-10	57	-17.37%
2019/03/25	0	0.00	12	51.18	52.00	-12	57	-20.86%
2019/03/22	0	0.00	8	51.70	52.00	-8	56	-14.16%
2019/03/20	0	0.00	5	51.60	51.70	-5	54	-9.25%
2019/03/18	0	0.00	11	51.86	52.40	-11	51	-21.55%
2019/03/14	0	0.00	2	50.00	49.70	-2	44	-4.54%
2019/03/11	0	0.00	3	48.50	48.60	-3	37	-8.10%
2019/03/05	0	0.00	2	47.00	47.30	-2	37	-5.39%
2019/02/27	0	0.00	3	46.90	46.60	-3	35	-8.51%
2019/02/26	0	0.00	9	46.99	46.80	-9	35	-25.38%
2019/02/25	0	0.00	7	46.21	46.90	-7	34	-20.11%
2019/02/22	0	0.00	5	45.86	45.55	-5	33	-14.87%
2019/02/20	2	45.25	0	0.00	45.15	2	34	5.76%
2019/02/19	2	45.05	0	0.00	45.00	2	35	5.65%
2019/02/14	0	0.00	19	44.61	44.50	-19	47	-39.79%
2019/02/11	3	43.87	0	0.00	44.00	3	44	6.68%
2019/01/11	1	41.15	0	0.00	41.10	1	56	1.77%
2019/01/09	3	41.47	0	0.00	41.30	3	56	5.34%
2019/01/07	2	40.90	0	0.00	40.95	2	58	3.45%
2018/12/18	0	0.00	5	40.60	40.85	-5	56	-8.85%
2018/12/17	0	0.00	15	40.45	40.50	-15	56	-26.71%
2018/11/13	3	37.85	0	0.00	37.75	3	42	7.11%
2018/10/29	0	0.00	5	37.95	37.90	-5	32	-15.57%
2018/10/17	0	0.00	4	40.39	40.50	-4	19	-20.82%
2018/10/11	8	39.71	0	0.00	39.80	8	19	40.03%
2018/09/20	2	43.00	0	0.00	43.00	2	28	7.01%
2018/09/19	5	43.50	0	0.00	43.00	5	28	17.52%
2018/09/10	5	43.10	0	0.00	43.00	5	31	16.11%
2018/09/07	10	43.25	0	0.00	43.20	10	30	33.13%
2018/09/03	5	43.60	2	43.70	43.60	3	31	9.53%
2018/08/31	2	43.50	0	0.00	43.50	2	31	6.34%
2018/08/24	5	43.50	0	0.00	43.60	5	32	15.18%
2018/08/23	2	43.60	0	0.00	43.70	2	33	5.99%
2018/08/22	5	43.50	0	0.00	43.50	5	33	14.88%
2018/08/16	5	43.50	0	0.00	43.50	5	35	14.28%
2018/07/26	1	41.50	0	0.00	41.80	1	38	2.58%
2018/07/24	1	41.60	0	0.00	41.60	1	38	2.58%
2018/07/18	0	0.00	7	41.05	41.05	-7	44	-15.60%
2018/07/11	4	40.70	0	0.00	41.40	4	47	8.34%
2018/07/03	7	46.50	0	0.00	46.50	7	97	7.18%
2018/07/02	4	46.85	0	0.00	46.90	4	99	4.01%
2018/06/28	10	46.88	0	0.00	46.85	10	111	9.00%
2018/06/26	4	46.50	0	0.00	46.60	4	125	3.20%
2018/06/25	0	0.00	7	46.66	46.50	-7	133	-5.26%
2018/06/14	3	47.20	0	0.00	47.10	3	178	1.68%
2018/06/13	1	47.10	0	0.00	47.10	1	188	0.53%
2018/05/30	2	47.10	0	0.00	47.20	2	186	1.07%
2018/05/28	0	0.00	6	47.10	47.10	-6	186	-3.22%
2018/05/07	0	0.00	0	47.30	47.05	0	195	0.00%
2018/05/04	2	47.00	0	0.00	46.85	2	195	1.02%
2018/04/26	2	47.40	0	0.00	47.00	2	195	1.02%
2018/04/25	1	48.00	0	0.00	48.20	1	193	0.52%
2018/04/24	6	48.47	0	0.00	48.30	6	192	3.11%
2018/04/17	1	48.60	0	0.00	48.25	1	194	0.51%
2018/04/16	1	49.20	1	49.40	48.90	0	193	0.00%
2018/04/13	0	0.00	1	49.40	49.45	-1	192	-0.52%
2018/04/10	1	53.80	0	0.00	52.10	1	182	0.55%
2018/04/09	1	53.20	3	53.50	54.00	-2	177	-1.13%
2018/03/31	0	0.00	12.1	51.78	52.00	-12.1	156	-7.76%
2018/03/30	2	49.90	0	0.00	49.80	2	156	1.28%
2018/03/29	0	0.00	5	52.30	51.30	-5	154	-3.23%
2018/03/28	1	51.60	2	51.80	51.50	-1	150	-0.67%
2018/03/27	14	52.62	8	52.25	51.50	6	144	4.17%
2018/03/26	0	0.00	3	50.00	49.55	-3	125	-2.40%
2018/03/21	0	0.00	5	49.30	49.35	-5	116	-4.30%
2018/03/19	20	48.26	10	48.75	49.30	10	111	8.99%
2018/03/13	2	46.30	0	0.00	46.25	2	111	1.79%
2018/03/12	3	46.47	0	0.00	46.55	3	112	2.66%
2018/02/06	0	0.00	2	45.25	45.00	-2	242	-0.82%
2018/01/31	1	46.25	0	0.00	46.25	1	239	0.42%
2018/01/23	1	47.90	0	0.00	47.90	1	234	0.43%
2018/01/19	1	47.25	0	0.00	47.85	1	233	0.43%
2018/01/17	1	47.50	0	0.00	47.45	1	232	0.43%