岱宇 (1598)-玉山-城中券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
32.95
漲跌
--
漲幅
0.00%
成交量
933張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	32.58	32.95	-2	239	-0.83%
2024/05/09	0	0.00	2	32.40	31.35	-2	224	-0.89%
2024/04/16	1	30.35	0	0.00	30.35	1	198	0.50%
2024/04/11	2	30.90	0	0.00	30.85	2	201	0.99%
2024/03/13	1	31.40	0	0.00	31.15	1	250	0.40%
2024/02/19	1	32.85	0	0.00	32.95	1	383	0.26%
2023/12/27	0	0.00	0	35.55	35.30	0	412	0.00%
2023/12/26	0	0.00	0	34.95	35.45	0	410	0.00%
2023/12/22	1	35.05	1	34.75	34.75	0	406	0.00%
2023/12/08	0	36.85	0	0.00	36.45	0	390	0.00%
2023/11/30	0	0.00	0	36.35	36.30	0	369	-0.01%
2023/11/28	1	36.40	1	36.20	36.20	0	360	0.00%
2023/11/22	0	36.60	0	0.00	36.55	0	336	0.00%
2023/11/21	0	0.00	1	38.00	37.50	-1	318	-0.31%
2023/11/20	0	37.65	79	37.97	37.90	-79	290	-27.15%
2023/11/17	0	0.00	1	35.45	36.05	-1	220	-0.45%
2023/10/20	0	0.00	0.3	32.00	32.35	-0.3	289	-0.09%
2023/09/19	1	36.50	0	0.00	35.75	1	418	0.24%
2023/09/12	0	0.00	1	35.00	35.15	-1	454	-0.22%
2023/08/25	0	0.00	0.2	31.85	31.55	-0.2	493	-0.03%
2023/08/04	0	0.00	5	31.90	32.70	-5	531	-0.94%
2023/08/01	1	36.35	0.8	36.10	36.15	0.2	472	0.04%
2023/07/27	0	0.00	0.1	36.55	36.85	-0.1	470	-0.01%
2023/07/18	0	0.00	0.3	36.90	36.75	-0.3	452	-0.07%
2023/07/14	0	0.00	0.1	38.70	38.45	-0.1	438	-0.02%
2023/07/13	0	0.00	3	38.25	37.95	-3	438	-0.68%
2023/07/10	1	38.70	0	0.00	38.85	1	427	0.23%
2023/07/07	1	38.70	0	0.00	39.50	1	421	0.24%
2023/07/06	1	39.00	0	0.00	39.25	1	414	0.24%
2023/07/04	1	38.10	0	0.00	37.95	1	405	0.25%
2023/07/03	1	38.85	0.2	39.00	38.80	0.8	397	0.21%
2023/06/29	0	0.00	5	39.55	38.80	-5	388	-1.29%
2023/06/28	0	0.00	0.1	38.55	39.00	-0.1	378	-0.01%
2023/06/27	1	37.00	1	37.00	37.00	0	366	0.00%
2023/06/26	0	0.00	6	37.14	37.00	-6	356	-1.68%
2023/06/20	0	0.00	0.2	39.10	38.85	-0.2	316	-0.06%
2023/06/16	0	0.00	1	39.10	39.20	-1	315	-0.32%
2023/06/15	2	39.13	13	39.14	39.10	-11	313	-3.51%
2023/06/12	1	40.00	1	40.75	39.95	0	303	0.00%
2023/06/01	1	40.25	0	0.00	40.20	1	319	0.31%
2023/05/25	0	41.50	0	0.00	40.60	0	324	0.00%
2023/05/05	0	0.00	1	41.55	41.85	-1	475	-0.21%
2023/04/10	0	0.00	1	43.20	43.20	-1	473	-0.21%
2023/03/27	1	46.80	0	0.00	46.80	1	481	0.21%
2023/03/14	1	47.20	0	0.00	46.45	1	564	0.18%
2023/03/08	0	0.00	1	50.10	51.40	-1	557	-0.18%
2023/03/07	1	50.20	0	0.00	50.00	1	551	0.18%
2023/03/06	0	0.00	4	48.89	49.80	-4	543	-0.74%
2023/03/02	0	0.00	2	49.10	48.85	-2	537	-0.37%
2023/03/01	0	0.00	3	48.90	48.80	-3	532	-0.56%
2023/02/20	3	49.65	0	0.00	49.10	3	506	0.59%
2023/02/16	0	0.00	2	50.40	51.00	-2	471	-0.42%
2023/02/15	6	50.80	0	0.00	50.40	6	460	1.30%
2023/02/14	10	49.50	0	0.00	50.50	10	435	2.30%
2023/02/13	2	49.60	0	0.00	49.40	2	404	0.49%
2023/02/10	2	48.20	5	48.00	48.00	-3	363	-0.83%
2023/02/02	2	43.95	0	0.00	44.05	2	299	0.67%
2023/01/03	0	0.00	1	40.45	41.05	-1	292	-0.34%
2022/12/28	1	41.75	0	0.00	40.70	1	292	0.34%
2022/12/20	0	0.00	1	44.00	42.00	-1	282	-0.35%
2022/12/19	0	0.00	1	43.10	43.85	-1	283	-0.35%
2022/12/14	2	43.33	0	0.00	43.90	2	273	0.73%
2022/12/07	0	0.00	1	45.05	43.20	-1	232	-0.43%
2022/12/06	1	44.55	2	43.53	42.60	-1	222	-0.45%
2022/11/14	0	0.00	1	39.00	39.10	-1	253	-0.39%
2022/10/21	1	35.85	0	0.00	35.85	1	262	0.38%
2022/10/12	0	0.00	1	37.35	38.50	-1	271	-0.37%
2022/10/05	0	0.00	1	39.45	39.75	-1	281	-0.35%
2022/10/04	0	0.00	1	40.30	39.40	-1	288	-0.35%
2022/09/29	0	0.00	1	37.55	38.45	-1	304	-0.33%
2022/08/26	0	0.00	4	43.90	43.85	-4	351	-1.14%
2022/08/25	0	0.00	2	44.95	44.60	-2	343	-0.58%
2022/08/17	5	41.55	10	40.13	41.40	-5	305	-1.64%
2022/08/15	0	0.00	10	40.10	40.05	-10	298	-3.35%
2022/08/05	1	37.90	0	0.00	37.95	1	315	0.32%
2022/08/01	0	0.00	6	38.50	38.40	-6	323	-1.86%
2022/07/28	1	39.80	0	0.00	38.35	1	325	0.31%
2022/07/22	0	0.00	5	39.55	39.60	-5	329	-1.52%
2022/07/21	0	0.00	2	39.15	40.00	-2	331	-0.60%
2022/07/13	10	37.78	0	0.00	37.90	10	329	3.04%
2022/07/08	0	0.00	2	40.00	39.95	-2	324	-0.62%
2022/07/07	1	39.90	7	40.37	39.95	-6	318	-1.89%
2022/07/06	1	42.30	0	0.00	42.00	1	310	0.32%
2022/07/05	0	0.00	1	42.25	42.10	-1	303	-0.33%
2022/07/01	5	40.40	0	0.00	40.45	5	277	1.80%
2022/06/27	1	38.80	0	0.00	38.80	1	272	0.37%
2022/06/16	1	41.80	0	0.00	41.55	1	241	0.41%
2022/06/14	2	41.73	0	0.00	42.00	2	257	0.78%
2022/06/08	1	45.55	0	0.00	45.40	1	262	0.38%
2022/06/07	0	0.00	0	45.45	45.30	0	264	0.00%
2022/05/19	0	0.00	2	41.80	42.25	-2	304	-0.66%
2022/05/17	1	42.05	0	0.00	42.10	1	308	0.32%
2022/05/16	1	41.80	0	0.00	41.90	1	307	0.32%
2022/04/27	0	0.00	1	40.90	40.90	-1	382	-0.26%
2022/04/25	0	0.00	1	43.70	43.60	-1	382	-0.26%
2022/04/01	0	0.00	1	48.00	48.00	-1	412	-0.24%
2022/03/30	0	0.00	5	47.14	47.80	-5	379	-1.32%
2022/03/25	5	46.60	0	0.00	46.80	5	378	1.32%
2022/03/18	0	0.00	1	47.30	47.65	-1	399	-0.25%
2022/03/17	0	0.00	1	45.60	45.90	-1	411	-0.24%
2022/03/14	1	43.60	0	0.00	44.35	1	415	0.24%
2022/03/09	0	0.00	1	44.15	44.00	-1	432	-0.23%
2022/03/07	1	46.00	0	0.00	45.65	1	442	0.23%
2022/03/03	0	0.00	1	47.80	47.90	-1	465	-0.22%
2022/02/24	2	47.00	6	47.90	46.70	-4	470	-0.85%
2022/02/22	0	0.00	1	47.20	47.30	-1	470	-0.21%
2022/02/17	0.1	47.50	0	0.00	47.20	0.1	462	0.02%
2022/02/16	0	0.00	1	47.00	47.00	-1	464	-0.22%
2022/02/14	0.1	46.05	0	0.00	47.15	0.1	472	0.02%
2022/02/11	6	47.25	0	0.00	46.90	6	474	1.26%
2022/02/09	0	0.00	6	46.54	46.95	-6	487	-1.23%
2022/02/08	4	45.18	4	46.55	46.75	0	487	0.00%
2022/02/07	3	44.60	5	43.91	44.65	-2	482	-0.41%
2022/01/26	3	43.28	4	44.11	43.50	-1	485	-0.21%
2022/01/25	1	43.20	0	0.00	43.20	1	482	0.21%
2022/01/24	6	45.81	1	45.55	45.65	5	472	1.06%
2022/01/21	2	47.88	0	0.00	48.05	2	463	0.43%
2022/01/20	1	47.80	0	0.00	48.10	1	466	0.21%
2022/01/18	2	48.38	0	0.00	48.50	2	477	0.42%
2022/01/12	1	50.60	0	0.00	49.70	1	476	0.21%
2022/01/10	4	51.58	0	0.00	51.80	4	473	0.84%
2022/01/07	4	51.83	0	0.00	52.20	4	475	0.84%
2022/01/06	0	0.00	1	53.90	53.90	-1	469	-0.21%
2021/12/28	0	0.00	0.3	54.20	54.20	-0.3	481	-0.06%
2021/12/27	1	53.90	0	0.00	54.00	1	494	0.20%
2021/12/22	0	0.00	2	54.95	54.80	-2	531	-0.38%
2021/12/20	2	53.30	0	0.00	53.60	2	537	0.37%
2021/12/15	0	0.00	1	52.70	52.70	-1	577	-0.17%
2021/11/17	1	62.80	0	0.00	63.00	1	524	0.19%
2021/11/08	0	0.00	1	67.40	68.00	-1	558	-0.18%
2021/11/04	1	65.60	0	0.00	64.60	1	590	0.17%
2021/11/03	2	66.25	2	64.90	64.60	0	586	0.00%
2021/11/02	1	63.70	0	0.00	63.70	1	576	0.17%
2021/11/01	0	0.00	2	64.00	64.00	-2	584	-0.34%
2021/10/08	2	63.30	0	0.00	62.30	2	637	0.31%
2021/10/04	0	0.00	1	63.10	62.10	-1	700	-0.14%
2021/09/22	0	0.00	2	60.50	59.30	-2	783	-0.26%
2021/09/13	0	0.00	1	64.20	64.00	-1	969	-0.10%
2021/08/30	5	70.74	5	69.80	69.80	0	1,256	0.00%
2021/08/11	3	73.83	0.4	73.60	73.80	2.6	1,434	0.18%
2021/08/10	2	76.10	3	77.20	76.10	-1	1,463	-0.07%
2021/08/06	1	82.70	0	0.00	82.30	1	1,516	0.07%
2021/08/05	1	83.90	1	85.50	83.50	0	1,552	0.00%
2021/08/04	2	86.65	1	82.90	86.50	1	1,596	0.06%
2021/08/02	1	82.10	1	82.70	82.00	0	1,646	0.00%
2021/07/28	1	82.00	0	0.00	82.20	1	1,663	0.06%
2021/07/23	1	84.70	0	0.00	84.70	1	1,713	0.06%
2021/07/20	1	86.90	0	0.00	86.00	1	1,736	0.06%
2021/07/15	1	86.50	2	87.40	87.70	-1	1,747	-0.06%
2021/07/14	3	84.43	0	0.00	84.60	3	1,743	0.17%
2021/07/13	2	83.30	1	85.50	83.10	1	1,740	0.06%
2021/07/12	0.1	88.10	1	88.30	86.90	-0.9	1,731	-0.05%
2021/07/09	1	89.40	0	0.00	89.80	1	1,733	0.06%
2021/07/08	1.1	89.09	2	88.90	89.20	-0.9	1,777	-0.05%
2021/07/06	1	90.90	5	90.00	89.90	-4	1,848	-0.22%
2021/07/05	1.2	94.53	0	0.00	93.00	1.2	1,862	0.06%
2021/07/02	0	0.00	1	94.30	94.70	-1	1,866	-0.05%
2021/07/01	2	95.20	0	0.00	94.70	2	1,867	0.11%
2021/06/30	2	97.90	3	98.60	97.70	-1	1,884	-0.05%
2021/06/29	0	0.00	1	98.50	98.40	-1	1,950	-0.05%
2021/06/28	1	98.30	2	98.60	98.00	-1	2,098	-0.05%
2021/06/25	1	101.50	1	100.00	100.50	0	2,164	0.00%
2021/06/24	1	105.50	6	104.33	105.00	-5	2,197	-0.23%
2021/06/23	1	103.50	1	103.50	103.50	0	2,180	0.00%
2021/06/21	1	105.00	0	0.00	106.00	1	2,170	0.05%
2021/06/18	0	0.00	1	106.50	108.50	-1	2,167	-0.05%
2021/06/17	1	102.00	0	0.00	102.50	1	2,113	0.05%
2021/06/16	4	99.90	0	0.00	99.40	4	2,176	0.18%
2021/06/15	0	0.00	3	97.77	98.70	-3	2,172	-0.14%
2021/06/10	2	94.15	0	0.00	92.80	2	2,213	0.09%
2021/06/08	2	96.25	1	96.50	96.30	1	2,304	0.04%
2021/06/07	0	0.00	0	95.00	95.10	0	2,376	0.00%
2021/06/04	4.3	94.94	3	94.50	94.50	1.3	2,431	0.05%
2021/06/03	0.1	94.80	0	0.00	94.50	0.1	2,439	0.00%
2021/06/02	3	94.50	0	0.00	94.80	3	2,446	0.12%
2021/06/01	0	0.00	1	92.60	93.20	-1	2,432	-0.04%
2021/05/31	1	91.00	0	0.00	91.30	1	2,468	0.04%
2021/05/26	1	90.00	2	89.40	90.00	-1	2,462	-0.04%
2021/05/24	2	87.50	0	0.00	89.00	2	2,460	0.08%
2021/05/21	1.3	85.15	1	87.80	87.80	0.3	2,455	0.01%
2021/05/20	1	84.90	0	0.00	82.90	1	2,475	0.04%
2021/05/18	1	80.10	2	83.30	82.90	-1	2,484	-0.04%
2021/05/17	2	80.35	0	0.00	78.50	2	2,474	0.08%
2021/05/14	0	0.00	3	88.30	87.20	-3	2,419	-0.12%
2021/05/12	2.1	86.62	2	90.95	83.10	0.1	2,442	0.01%
2021/05/11	8	91.73	1	88.00	89.10	7	2,422	0.29%
2021/05/10	0	0.00	10	99.03	97.00	-10	2,412	-0.41%
2021/05/07	0	0.00	1	100.00	99.80	-1	2,419	-0.04%
2021/05/06	0	0.00	2	98.80	98.30	-2	2,432	-0.08%
2021/05/05	0	0.00	1	100.50	98.20	-1	2,441	-0.04%
2021/05/04	4.1	96.34	0	0.00	98.10	4.1	2,440	0.17%
2021/05/03	1	101.00	3	102.00	101.00	-2	2,411	-0.08%
2021/04/27	1	105.50	1	104.00	104.00	0	2,453	0.00%
2021/04/23	3	104.50	2	104.50	104.50	1	2,466	0.04%
2021/04/22	1	107.00	1	105.00	104.50	0	2,497	0.00%
2021/04/21	1.1	106.45	1	106.00	106.00	0.1	2,494	0.00%
2021/04/20	0	0.00	4	105.50	105.50	-4	2,533	-0.16%
2021/04/19	0	0.00	1	107.00	107.00	-1	2,561	-0.04%
2021/04/16	1	108.00	0	0.00	108.50	1	2,637	0.04%
2021/04/15	1	105.50	1	106.00	107.00	0	2,694	0.00%
2021/04/14	4	104.36	3	102.50	104.50	1	2,760	0.04%
2021/04/13	2	111.00	4	112.50	108.00	-2	2,747	-0.07%
2021/04/12	9	108.78	5	110.30	112.00	4	2,689	0.15%
2021/04/09	2	111.75	1	112.00	111.50	1	2,664	0.04%
2021/04/08	4	114.00	1	114.00	113.50	3	2,656	0.11%
2021/04/07	3	114.50	1	114.00	114.00	2	2,656	0.08%
2021/04/06	1	114.00	1	114.50	114.50	0	2,641	0.00%
2021/04/01	9	115.50	1	115.00	114.50	8	2,612	0.31%
2021/03/31	15	122.03	4	122.00	119.00	11	2,552	0.43%
2021/03/30	3	123.33	3.2	124.88	127.50	-0.2	2,413	-0.01%
2021/03/29	2	121.75	6	120.75	122.00	-4	2,394	-0.17%
2021/03/26	0	0.00	3	113.00	117.00	-3	2,303	-0.13%
2021/03/25	1	118.00	0	0.00	113.00	1	2,283	0.04%
2021/03/23	1.2	114.26	5	114.70	115.50	-3.9	2,258	-0.17%
2021/03/19	2	117.50	2	118.75	118.00	0	2,238	0.00%
2021/03/18	0	0.00	1	116.50	116.50	-1	2,161	-0.05%
2021/03/17	1	117.00	16	116.09	116.00	-15	2,143	-0.70%
2021/03/16	10	115.40	2	115.00	114.00	8	2,154	0.37%
2021/03/15	8	111.25	8	111.56	112.50	0	2,128	0.00%
2021/03/12	12	112.00	10	110.95	110.00	2	2,106	0.09%
2021/03/11	3	108.67	8	107.00	108.50	-5	2,030	-0.25%
2021/03/10	7	104.21	0	0.00	105.00	7	1,965	0.36%
2021/03/09	1	100.00	0	0.00	99.80	1	1,920	0.05%
2021/03/05	2	99.60	4	99.55	99.50	-2	1,990	-0.10%
2021/03/04	9	102.44	2	104.00	101.50	7	2,010	0.35%
2021/03/02	3	106.17	3	104.67	104.50	0	1,994	0.00%
2021/02/26	2	105.00	2	105.25	105.50	0	2,006	0.00%
2021/02/25	4	106.00	2	103.75	104.00	2	2,036	0.10%
2021/02/23	3	106.00	4	106.25	105.50	-1	2,080	-0.05%
2021/02/22	0	0.00	4	107.63	108.00	-4	2,166	-0.18%
2021/02/19	1	102.00	3	101.83	102.50	-2	2,221	-0.09%
2021/02/18	3	100.33	0	0.00	100.00	3	2,394	0.13%
2021/02/17	4	103.00	0	0.00	100.50	4	2,402	0.17%
2021/02/04	2	108.00	0	0.00	107.00	2	2,554	0.08%
2021/02/02	0	0.00	4	105.50	109.50	-4	2,889	-0.14%
2021/02/01	1	99.10	12	98.08	99.80	-11	3,054	-0.36%
2021/01/29	2	101.00	0	0.00	98.50	2	3,235	0.06%
2021/01/28	2	100.75	0	0.00	100.50	2	3,349	0.06%
2021/01/27	1	103.50	0	0.00	103.00	1	3,625	0.03%
2021/01/25	1	106.50	2	106.00	106.00	-1	3,713	-0.03%
2021/01/22	1	107.50	10	108.00	108.00	-9	3,762	-0.24%
2021/01/21	1	110.00	6	110.00	107.00	-5	3,826	-0.13%
2021/01/20	0	0.00	1	106.50	105.00	-1	3,828	-0.03%
2021/01/19	5	110.00	0	0.00	109.00	5	3,857	0.13%
2021/01/18	1	106.00	29	109.03	109.00	-28	4,027	-0.70%
2021/01/15	4	113.00	0	0.00	112.00	4	4,175	0.10%
2021/01/13	15	119.23	3	118.33	116.50	12	4,161	0.29%
2021/01/12	3	126.17	2	127.00	121.50	1	4,131	0.02%
2021/01/11	1	127.50	75	127.35	128.00	-74	4,109	-1.80%
2021/01/08	45	125.97	1	122.50	123.50	44	4,064	1.08%
2021/01/07	55	123.65	11	123.23	124.50	44	4,046	1.09%
2021/01/06	3	118.17	2	119.00	117.00	1	4,018	0.02%
2021/01/05	1	115.50	1	117.00	116.00	0	4,071	0.00%
2021/01/04	0	0.00	1	118.50	116.50	-1	4,151	-0.02%
2020/12/31	1	122.00	0	0.00	118.00	1	4,190	0.02%
2020/12/29	2	113.50	0	0.00	113.00	2	4,249	0.05%
2020/12/28	2	115.50	0	0.00	115.50	2	4,285	0.05%
2020/12/25	0	0.00	2	118.75	117.00	-2	4,338	-0.05%
2020/12/24	2	117.75	3	118.50	119.00	-1	4,367	-0.02%
2020/12/23	3	114.67	2	116.50	116.50	1	4,393	0.02%
2020/12/16	0	0.00	1	112.00	115.00	-1	4,577	-0.02%
2020/12/15	1	114.00	0	0.00	111.00	1	4,621	0.02%
2020/12/10	10	118.25	38	116.42	115.00	-28	4,743	-0.59%
2020/12/09	3	114.17	3	115.50	115.50	0	4,785	0.00%
2020/12/08	5	117.50	0	0.00	118.00	5	4,927	0.10%
2020/12/07	1	112.50	5	114.00	114.50	-4	5,070	-0.08%
2020/12/04	2	115.25	0	0.00	114.00	2	5,118	0.04%
2020/12/03	26	117.92	0	0.00	116.00	26	5,228	0.50%
2020/12/02	2	114.00	0	0.00	116.00	2	5,252	0.04%
2020/11/30	1	124.00	1	122.50	122.00	0	5,220	0.00%
2020/11/27	5	122.70	2	123.00	123.50	3	5,202	0.06%
2020/11/26	1	121.00	0	0.00	121.00	1	5,249	0.02%
2020/11/25	1	119.50	0	0.00	120.50	1	5,294	0.02%
2020/11/24	1	122.50	37	120.43	120.50	-36	5,336	-0.67%
2020/11/23	24	120.40	26	122.04	124.00	-2	5,347	-0.04%
2020/11/20	1	119.00	6	119.67	120.00	-5	5,328	-0.09%
2020/11/19	9	118.89	2	119.00	119.00	7	5,330	0.13%
2020/11/18	38	121.43	6	122.08	122.00	32	5,349	0.60%
2020/11/17	19	122.11	1	125.50	120.00	18	5,393	0.33%
2020/11/16	3	133.00	1	132.50	133.00	2	5,447	0.04%
2020/11/13	3	132.67	3	133.33	133.00	0	5,588	0.00%
2020/11/12	33	132.41	35	131.17	132.00	-2	5,684	-0.04%
2020/11/11	23	141.63	55	142.70	134.00	-32	5,669	-0.56%
2020/11/10	33	145.45	19	146.47	145.00	14	5,569	0.25%
2020/11/09	14	158.25	18	159.39	159.50	-4	5,475	-0.07%
2020/11/06	48	148.94	20	150.68	148.50	28	5,319	0.53%
2020/11/05	13	144.65	11	145.59	146.50	2	5,207	0.04%
2020/11/04	12	139.29	10	139.65	147.00	2	5,113	0.04%
2020/11/03	2	133.25	6	132.75	135.00	-4	4,865	-0.08%
2020/11/02	2	135.50	1	134.00	130.50	1	4,900	0.02%
2020/10/30	9	133.33	7	133.57	132.50	2	4,898	0.04%
2020/10/29	12	130.88	12	132.83	135.00	0	4,911	0.00%
2020/10/28	3	130.33	3	131.17	129.00	0	4,896	0.00%
2020/10/26	26	132.52	21	133.60	127.00	5	5,000	0.10%
2020/10/23	21	130.10	24	131.75	132.00	-3	4,883	-0.06%
2020/10/22	0	0.00	1	124.50	123.00	-1	4,747	-0.02%
2020/10/21	1	124.50	1	126.50	124.00	0	4,768	0.00%
2020/10/20	1	125.50	1	124.00	127.00	0	4,784	0.00%
2020/10/16	3	123.33	0	0.00	123.00	3	4,898	0.06%
2020/10/15	0	0.00	1	130.50	127.50	-1	4,906	-0.02%
2020/10/14	1	132.50	0	0.00	131.00	1	4,881	0.02%
2020/10/13	4	130.50	19	129.92	133.00	-15	4,855	-0.31%
2020/10/12	4	127.50	5	131.50	126.00	-1	4,810	-0.02%
2020/10/08	2	124.00	4	125.38	127.00	-2	4,779	-0.04%
2020/10/07	3	125.67	5	124.00	126.50	-2	4,807	-0.04%
2020/10/06	5	121.30	1	121.50	121.00	4	4,838	0.08%
2020/10/05	1	122.00	2	122.00	123.50	-1	4,903	-0.02%
2020/09/30	6	122.42	5	120.90	119.00	1	4,925	0.02%
2020/09/29	5	119.20	6	118.67	119.50	-1	4,916	-0.02%
2020/09/28	9	120.61	13	118.38	117.00	-4	4,923	-0.08%
2020/09/25	2	111.00	1	112.50	112.00	1	4,947	0.02%
2020/09/24	1	120.00	3	120.33	116.50	-2	4,999	-0.04%
2020/09/23	8	121.94	3	122.33	118.50	5	5,041	0.10%
2020/09/22	6	122.42	5	122.80	123.00	1	5,038	0.02%
2020/09/21	3	124.33	1	122.00	122.00	2	5,060	0.04%
2020/09/18	3	123.83	4	127.25	128.50	-1	5,022	-0.02%
2020/09/15	4	127.75	3	128.83	129.00	1	4,951	0.02%
2020/09/14	3	121.67	17	121.24	125.00	-14	4,964	-0.28%
2020/09/11	7	123.29	14	124.50	125.00	-7	4,970	-0.14%
2020/09/10	20	127.03	4	125.50	125.50	16	4,868	0.33%
2020/09/09	1	138.00	3	138.00	139.00	-2	4,722	-0.04%
2020/09/08	7	137.14	3	139.50	136.00	4	4,693	0.09%
2020/09/07	9	140.39	4	139.50	135.50	5	4,614	0.11%
2020/09/04	1	139.00	0	0.00	143.00	1	4,608	0.02%
2020/09/03	6	143.00	0	0.00	143.00	6	4,652	0.13%
2020/09/02	0	0.00	5	140.80	141.00	-5	4,730	-0.11%
2020/09/01	5	140.80	2	145.00	137.50	3	4,744	0.06%
2020/08/31	2	133.50	2	138.50	138.50	0	4,735	0.00%
2020/08/28	3	127.50	5	127.30	126.00	-2	4,691	-0.04%
2020/08/27	2	118.00	2	120.00	118.00	0	4,649	0.00%
2020/08/26	5	118.00	0	0.00	118.00	5	4,622	0.11%
2020/08/25	0	0.00	1	115.00	114.50	-1	4,618	-0.02%
2020/08/24	4	110.75	15	109.50	116.50	-11	4,613	-0.24%
2020/08/21	32	108.72	22	110.25	110.00	10	4,552	0.22%
2020/08/20	9	107.00	9	106.00	102.00	0	4,460	0.00%
2020/08/19	3	112.00	8	112.06	113.00	-5	4,311	-0.12%
2020/08/18	11	107.95	7	107.00	103.00	4	4,184	0.10%
2020/08/17	4	99.50	14	100.71	104.00	-10	4,161	-0.24%
2020/08/14	4	94.63	0	0.00	94.80	4	4,165	0.10%
2020/08/13	4	92.33	69	94.91	96.00	-65	4,111	-1.58%
2020/08/12	7	85.47	9	85.42	87.50	-2	4,002	-0.05%
2020/08/11	4	83.58	28	85.21	85.30	-24	3,975	-0.60%
2020/08/07	1	84.70	1	85.30	86.00	0	3,853	0.00%
2020/08/06	3	84.10	1	84.90	85.40	2	3,812	0.05%
2020/08/05	2	80.60	1	81.10	82.00	1	3,747	0.03%
2020/08/04	6	78.50	0	0.00	79.70	6	3,706	0.16%
2020/08/03	5	75.78	4	76.93	78.60	1	3,688	0.03%
2020/07/31	0	0.00	5	75.50	75.20	-5	3,647	-0.14%
2020/07/30	4	73.05	10	73.26	75.80	-6	3,605	-0.17%
2020/07/29	1	70.70	0	0.00	69.50	1	3,515	0.03%
2020/07/27	72	69.79	1	68.50	68.40	71	3,450	2.06%
2020/07/24	0	0.00	1	68.50	68.50	-1	3,415	-0.03%
2020/07/23	0	0.00	23	68.72	68.00	-23	3,401	-0.68%
2020/07/22	5	68.26	5	67.52	68.00	0	3,378	0.00%
2020/07/21	34	66.15	3	66.00	65.50	31	3,297	0.94%
2020/07/20	11	63.08	2	63.10	64.30	9	3,289	0.27%
2020/07/16	6	64.00	0	0.00	64.00	6	3,316	0.18%
2020/07/15	0	0.00	1	64.40	62.60	-1	3,345	-0.03%
2020/07/14	4	65.53	2	68.00	64.80	2	3,337	0.06%
2020/07/13	7	67.51	0	0.00	67.30	7	3,285	0.21%
2020/07/10	5	68.00	2	66.10	68.00	3	3,231	0.09%
2020/07/09	2	68.00	0	0.00	67.50	2	3,130	0.06%
2020/07/08	1	66.50	1	67.50	67.50	0	3,099	0.00%
2020/07/07	1	66.00	2	66.00	66.40	-1	3,088	-0.03%
2020/07/06	2	66.45	0.1	66.00	66.00	1.9	3,051	0.06%
2020/07/03	0	0.00	8	64.56	64.50	-8	2,976	-0.27%
2020/07/02	3	62.13	2	62.20	62.80	1	2,865	0.03%
2020/07/01	1	56.70	0	0.00	57.10	1	2,767	0.04%
2020/06/30	5	56.64	5	56.92	56.20	0	2,725	0.00%
2020/06/23	0	0.00	2	53.20	53.60	-2	2,591	-0.08%
2020/06/22	2	55.30	18	54.10	53.80	-16	2,556	-0.63%
2020/06/19	18	53.72	3	53.67	54.80	15	2,506	0.60%
2020/06/18	1	54.70	22	52.42	52.60	-21	2,437	-0.86%
2020/06/17	21	51.49	1	51.30	51.70	20	2,340	0.85%
2020/06/16	1	49.70	0	0.00	49.50	1	2,346	0.04%
2020/06/15	0	0.00	1	49.70	49.40	-1	2,347	-0.04%
2020/06/12	1	48.15	1	48.40	49.45	0	2,316	0.00%
2020/06/11	2	49.75	2	49.78	47.50	0	2,275	0.00%
2020/06/10	2	49.53	8	49.39	49.50	-6	2,251	-0.27%
2020/06/09	8	51.66	5	50.11	50.30	3	2,183	0.14%
2020/06/08	1	49.60	1	49.50	49.90	0	2,081	0.00%
2020/06/02	1	47.20	1	48.00	47.60	0	1,928	0.00%
2020/06/01	2	47.85	1	47.95	47.80	1	1,905	0.05%
2020/05/29	0	0.00	15	46.69	47.55	-15	1,879	-0.80%
2020/05/28	2	48.40	2	47.43	47.05	0	1,848	0.00%
2020/05/27	17	48.09	2	48.13	48.60	15	1,781	0.84%
2020/05/26	1	48.05	5	48.63	47.90	-4	1,721	-0.23%
2020/05/25	3	47.88	1	47.60	47.60	2	1,617	0.12%
2020/05/22	4	48.09	13	46.84	47.10	-9	1,555	-0.58%
2020/05/21	1	45.50	2	44.80	45.15	-1	1,417	-0.07%
2020/05/20	13	41.45	1	42.15	42.45	12	1,292	0.93%
2020/05/18	2	39.60	1	39.80	39.90	1	1,239	0.08%
2020/05/14	0	0.00	10	39.07	37.35	-10	1,192	-0.84%
2020/05/11	0	0.00	1	39.85	39.65	-1	1,156	-0.09%
2020/05/06	0	0.00	5	39.90	38.90	-5	1,053	-0.47%
2020/05/05	11	39.13	5	39.50	39.15	6	1,017	0.59%
2020/05/04	0	0.00	4	38.25	38.50	-4	977	-0.41%
2020/04/30	0	0.00	1	37.00	37.50	-1	954	-0.10%
2020/04/29	3	37.15	0	0.00	36.90	3	944	0.32%
2020/04/28	1	37.55	0	0.00	37.05	1	938	0.11%
2020/04/27	7	37.96	1	37.20	37.70	6	926	0.65%
2020/04/24	2	37.45	1	37.15	37.10	1	899	0.11%
2020/04/23	6	37.59	5	37.38	37.55	1	891	0.11%
2020/04/22	8	36.72	1	37.45	37.55	7	866	0.81%
2020/04/21	1	37.35	1	36.00	35.15	0	811	0.00%
2020/04/20	5	36.68	6	36.48	36.80	-1	762	-0.13%
2020/04/17	9	35.16	33	35.28	35.15	-24	681	-3.52%
2020/04/16	2	34.20	2	34.40	34.55	0	632	0.00%
2020/04/15	2	34.03	6	33.91	33.90	-4	603	-0.66%
2020/04/13	7	33.14	1	33.45	32.30	6	545	1.10%
2020/04/10	28	32.90	3	32.63	33.15	25	509	4.91%
2020/03/09	0	0.00	4	36.63	36.70	-4	263	-1.52%
2020/03/04	0	0.00	2	36.75	36.55	-2	261	-0.77%
2020/03/03	0	0.00	2	36.80	37.00	-2	268	-0.74%
2020/02/26	0	0.00	7	37.11	37.35	-7	281	-2.49%
2020/02/21	5	38.69	1	38.80	38.80	4	331	1.21%
2020/02/17	1	37.85	0	0.00	37.85	1	360	0.28%
2020/02/13	0	0.00	1	37.50	37.30	-1	362	-0.28%
2020/01/31	0	0.00	1	37.80	38.00	-1	369	-0.27%
2020/01/14	8	40.36	8	40.47	39.85	0	323	0.00%
2019/12/12	3	40.05	3	39.85	39.95	0	413	0.00%
2019/11/11	1	40.00	0	0.00	40.00	1	297	0.34%
2019/07/15	0	0.00	2	47.00	47.05	-2	426	-0.47%
2019/07/11	0	0.00	5	46.60	46.95	-5	421	-1.19%
2019/07/04	0	0.00	5	46.45	46.60	-5	414	-1.21%
2019/07/03	0	0.00	5	46.60	46.40	-5	413	-1.21%
2019/06/18	0	0.00	1	44.70	44.60	-1	350	-0.29%
2019/06/17	1	45.50	0	0.00	45.00	1	347	0.29%
2019/06/11	1	41.80	0	0.00	42.00	1	303	0.33%
2019/05/08	0	0.00	2	36.95	37.50	-2	171	-1.17%
2019/05/03	2	36.85	0	0.00	36.85	2	163	1.23%
2019/04/10	0	0.00	2	35.50	35.45	-2	141	-1.42%
2019/04/03	0	0.00	2	35.35	35.40	-2	144	-1.38%
2019/04/01	0	0.00	3	35.27	35.20	-3	142	-2.11%
2019/03/29	0	0.00	10	35.05	35.30	-10	139	-7.18%
2019/03/28	0	0.00	5	34.90	34.85	-5	133	-3.75%
2019/03/20	0	0.00	2	34.40	34.50	-2	138	-1.44%
2018/09/28	0	0.00	1	29.40	29.90	-1	173	-0.58%
2018/09/21	1	28.00	0	0.00	28.00	1	144	0.69%
2018/09/14	2	30.00	2	29.95	29.90	0	129	0.00%
2018/08/29	0	0.00	1	34.05	34.10	-1	118	-0.84%
2018/06/05	1	35.55	0	0.00	35.60	1	165	0.60%
2018/05/17	0	0.00	1	37.20	37.00	-1	222	-0.45%
2018/05/16	41	34.12	80	34.19	38.00	-39	224	-17.41%
2018/05/15	0	0.00	32	37.71	37.85	-32	203	-15.75%
2018/05/14	0	0.00	25	37.59	37.85	-25	203	-12.26%
2018/05/08	0	0.00	13	38.43	38.60	-13	206	-6.30%
2018/05/07	0	0.00	12	38.68	38.70	-12	209	-5.74%
2018/05/02	0	0.00	3	38.75	38.85	-3	218	-1.37%
2018/04/27	0	0.00	10	38.92	38.90	-10	222	-4.48%
2018/04/12	0	0.00	1	39.55	39.50	-1	243	-0.41%
2018/04/10	0	0.00	1	39.80	39.85	-1	253	-0.39%
2018/04/03	1	38.85	0	0.00	39.65	1	259	0.38%
2018/03/22	1	40.00	1	39.80	39.90	0	325	0.00%
2018/03/21	1	40.25	0	0.00	40.20	1	327	0.31%
2018/01/05	15	44.42	0	0.00	44.55	15	205	7.30%
2018/01/02	10	44.80	0	0.00	44.50	10	210	4.74%