• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)
可現股當沖
  • 股價
    38.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.40%
  • 成交量
    392張
  • 產業
    上市 電器電纜類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華電 (1603)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.638.2038.00-0.6620-0.10%
2024/11/1800.00038.0037.7006430.00%
2024/11/1500.000.137.7537.75-0.1646-0.01%
2024/11/14136.90636.7537.00-5647-0.77%
2024/11/13036.65136.4737.20-1616-0.16%
2024/11/0800.00036.1034.8006780.00%
2024/11/0700.00035.6035.7506950.00%
2024/10/2800.000.135.3535.20-0.1728-0.01%
2024/10/2300.00036.0036.3007540.00%
2024/10/18035.60135.7035.05-1815-0.12%
2024/10/17035.8500.0035.6008170.00%
2024/10/16035.5000.0035.6508310.00%
2024/10/0700.00038.1038.1009880.00%
2024/10/01138.1500.0037.9511,0290.10%
2024/09/2600.00038.8538.0001,1060.00%
2024/09/2500.00038.5738.4501,1150.00%
2024/09/24038.20038.3037.8001,1280.00%
2024/09/2000.000.337.3837.55-0.31,183-0.02%
2024/09/1800.00038.0037.4001,2480.00%
2024/09/1600.00037.4537.2001,2820.00%
2024/09/1200.00037.0036.8001,3900.00%
2024/09/1100.00036.8036.4501,4470.00%
2024/09/10136.8000.0036.5011,6330.06%
2024/09/0500.00039.6037.7001,9560.00%
2024/09/0400.00038.5037.6502,1380.00%
2024/08/30040.5000.0040.1502,4100.00%
2024/08/2900.0010.140.9540.35-10.12,474-0.41%
2024/08/28140.4000.0040.3012,4750.04%
2024/08/26042.4700.0041.5502,5070.00%
2024/08/23041.40141.3041.65-12,520-0.04%
2024/08/22041.7900.0041.2502,5360.00%
2024/08/21042.1700.0041.9002,5720.00%
2024/08/191.142.5500.0042.151.12,6320.04%
2024/08/16243.2500.0043.0522,7270.07%
2024/08/15143.4900.0042.9512,7780.04%
2024/08/14343.18143.0143.3522,8540.07%
2024/08/13040.35241.9042.00-22,819-0.07%
2024/08/1200.00041.6041.0002,8280.00%
2024/08/0900.000.139.9940.85-0.12,8350.00%
2024/08/0700.00037.8038.4002,8640.00%
2024/08/060.136.22436.0036.45-3.92,889-0.14%
2024/08/052.136.5700.0036.552.12,8860.07%
2024/08/025.140.8500.0040.605.12,9360.17%
2024/08/010.341.9300.0042.200.33,0250.01%
2024/07/30041.3800.0042.0003,1120.00%
2024/07/29042.6500.0041.6503,1380.00%
2024/07/26042.7000.0043.0003,1790.00%
2024/07/23043.110.143.0043.2003,2390.00%
2024/07/22042.6000.0042.3003,3090.00%
2024/07/195.143.8000.0043.105.13,3560.15%
2024/07/17045.5000.0044.9003,6970.00%
2024/07/15345.7000.0045.2034,7940.06%
2024/07/1200.003.146.4045.90-3.15,114-0.06%
2024/07/100.144.9700.0045.100.15,2730.00%
2024/07/09146.07045.9045.9015,5390.02%
2024/07/080.144.9500.0044.600.15,7550.00%
2024/07/04046.401246.5146.20-125,995-0.20%
2024/07/03746.081.146.7246.105.96,2470.10%
2024/07/02644.5400.0044.9566,3690.09%
2024/07/01644.8800.0044.8566,4240.09%
2024/06/28045.1100.0044.9506,5000.00%
2024/06/27245.78245.6044.9506,5940.00%
2024/06/26046.9300.0045.9006,7260.00%
2024/06/25046.9500.0047.2507,2130.00%
2024/06/24447.39147.5047.0037,9870.04%
2024/06/2000.00148.6048.00-18,425-0.01%
2024/06/1900.00148.2048.35-18,405-0.01%
2024/06/18048.3200.0048.3008,3890.00%
2024/06/17149.00050.0048.8518,3550.01%
2024/06/141349.7721.249.5849.50-8.18,198-0.10%
2024/06/130.146.06147.0046.05-0.98,003-0.01%
2024/06/1210.146.501047.4046.500.17,9670.00%
2024/06/111747.9216.148.6047.150.97,9260.01%
2024/06/071247.2615.147.5047.25-3.17,760-0.04%
2024/06/062046.44046.8546.35207,6030.26%
2024/06/0500.00045.7845.5507,5270.00%
2024/06/04046.052.245.3145.45-2.27,501-0.03%
2024/05/3100.00045.0544.8507,5040.00%
2024/05/29144.7000.0044.6517,4950.01%
2024/05/28244.9500.0045.0027,5870.03%
2024/05/270.145.13044.9545.000.17,6040.00%
2024/05/24042.600.143.8344.1007,5860.00%
2024/05/23143.5000.0043.0017,5840.01%
2024/05/225045.244944.8744.8517,5420.01%
2024/05/21244.78144.7544.2517,4560.01%
2024/05/20144.88243.5543.70-17,414-0.01%
2024/05/1700.001.343.4843.50-1.37,337-0.02%
2024/05/160.343.50243.3543.20-1.77,339-0.02%
2024/05/15142.30243.1842.90-17,319-0.01%
2024/05/140.142.00141.9541.80-0.97,306-0.01%
2024/05/13042.5700.0042.1007,2940.00%
2024/05/10043.6021.243.2543.15-21.27,268-0.29%
2024/05/08544.39244.8044.7537,2270.04%
2024/05/07143.552.145.2744.90-1.17,162-0.02%
2024/05/061.142.6700.0042.701.17,0660.02%
2024/05/03043.4300.0042.9007,0340.00%
2024/05/0211.244.05044.5543.9011.16,9920.16%
2024/04/300.244.45144.4044.15-0.86,952-0.01%
2024/04/294.245.4000.0045.104.26,9000.06%
2024/04/260.146.36047.7346.1506,8390.00%
2024/04/25046.90246.4846.35-26,765-0.03%
2024/04/241.146.911.147.4147.400.16,7020.00%
2024/04/23247.74847.0046.90-66,565-0.09%
2024/04/2213.149.581.149.9747.80126,3820.19%
2024/04/1918.354.4015.154.5653.103.26,0120.05%
2024/04/18150.601450.6651.20-135,282-0.25%
2024/04/17443.931445.9846.55-104,960-0.20%
2024/04/1610.143.54542.9242.355.14,8820.10%
2024/04/157.146.49846.8546.40-14,891-0.02%
2024/04/122.147.486.147.1846.60-44,622-0.09%
2024/04/112944.632245.3044.3574,3990.16%
2024/04/10345.13445.4945.95-14,355-0.02%
2024/04/09844.971545.3844.95-74,191-0.17%
2024/04/084.142.60543.3843.85-13,939-0.02%
2024/04/03541.6100.0041.0053,8330.13%
2024/04/02542.71442.3842.0013,8250.03%
2024/04/012843.332145.0143.0573,7480.19%
2024/03/292644.853045.4044.80-43,642-0.11%
2024/03/2823.146.642146.9446.252.13,4980.06%
2024/03/273144.1714.246.4747.2516.83,0000.56%
2024/03/261042.811942.9843.10-92,212-0.41%
2024/03/25138.80139.2039.2001,7770.00%
2024/03/221138.74438.4638.7071,7530.40%
2024/03/2100.00237.8537.80-21,742-0.11%
2024/03/20137.3500.0036.7011,7500.06%
2024/03/19838.06437.9037.5541,7630.23%
2024/03/140.137.7000.0037.200.12,0090.00%
2024/03/13237.30337.4537.15-12,004-0.05%
2024/03/08336.3500.0036.0532,1650.14%
2024/03/0700.00136.9536.60-12,167-0.05%
2024/03/06237.85138.2037.4512,1610.05%
2024/03/05137.3500.0036.7512,1530.05%
2024/03/04237.430.137.5037.1022,2360.09%
2024/03/01938.041937.9237.90-102,236-0.45%
2024/02/291.137.39237.3337.70-12,183-0.04%
2024/02/270.135.9000.0035.500.12,2610.00%
2024/02/23135.9000.0035.8012,3340.04%
2024/02/22135.9000.0035.8012,3550.04%
2024/02/21236.00036.4036.0022,3460.08%
2024/02/19136.75136.7036.7502,3380.00%
2024/02/16236.43136.4036.4012,3420.04%
2024/02/1500.00535.8136.05-52,353-0.21%
2024/02/0500.00035.5035.5502,3440.00%
2024/02/0100.002835.4035.45-282,341-1.20%
2024/01/3100.00334.6535.00-32,339-0.13%
2024/01/2900.001034.3034.45-102,351-0.43%
2024/01/23334.0000.0034.0032,4260.12%
2024/01/18033.5000.0033.3502,4590.00%
2024/01/17233.6000.0033.1022,5000.08%
2024/01/16234.2000.0033.9522,4920.08%
2024/01/15535.28035.4535.0052,4750.20%
2024/01/12134.5000.0034.2012,4740.04%
2024/01/11534.7000.0034.6052,4860.20%
2024/01/10135.3000.0034.7012,5010.04%
2024/01/09436.00135.2035.1532,5240.12%
2024/01/0800.00139.1538.90-12,454-0.04%
2024/01/0400.00239.1538.85-22,785-0.07%
2024/01/030.139.00139.3038.95-12,887-0.03%
2024/01/021.139.34139.3039.350.12,9310.00%
2023/12/29138.6500.0038.3513,0650.03%
2023/12/2800.00639.4039.35-63,146-0.19%
2023/12/270.138.4500.0038.000.13,1510.00%
2023/12/25237.7500.0037.7023,2950.06%
2023/12/22038.4000.0037.6003,3600.00%
2023/12/21138.50239.1338.35-13,413-0.03%
2023/12/20138.70738.9139.05-63,413-0.18%
2023/12/18138.3000.0038.1513,3720.03%
2023/12/14439.01338.9538.8013,3210.03%
2023/12/13139.4000.0039.1513,3040.03%
2023/12/12439.09739.4939.75-33,255-0.09%
2023/12/11237.75138.5038.5013,1150.03%
2023/12/08138.00238.5038.60-13,050-0.03%
2023/12/071038.37238.7837.6083,0250.26%
2023/12/0600.000.139.2239.15-0.12,9370.00%
2023/12/05038.65138.3038.90-12,982-0.03%
2023/12/04237.75238.1038.6002,9610.00%
2023/11/30237.90137.9037.4013,0210.03%
2023/11/29038.9500.0038.9503,0180.00%
2023/11/28338.83138.6038.6022,9770.07%
2023/11/271538.68138.3538.35143,0170.46%
2023/11/24738.812.139.0539.304.92,9750.17%
2023/11/231037.704137.7237.70-312,873-1.08%
2023/11/21135.90135.9535.6502,7990.00%
2023/11/20035.3000.0035.0502,7930.00%
2023/11/17135.3000.0035.1512,8130.04%
2023/11/101034.9000.0035.05102,9460.34%
2023/11/09135.5000.0035.2512,9490.03%
2023/11/083036.0000.0035.65302,9501.02%
2023/11/0700.003035.5035.75-302,956-1.01%
2023/11/021034.15134.0034.3092,9920.30%
2023/10/3100.00133.9533.85-12,999-0.03%
2023/10/301035.0500.0034.85103,0240.33%
2023/10/2700.001035.2735.05-103,036-0.33%
2023/10/2600.001035.7535.50-103,052-0.33%
2023/10/25136.7000.0036.4513,0680.03%
2023/10/241235.82335.6536.0093,0470.30%
2023/10/192237.74337.1037.20193,1550.60%
2023/10/1700.00140.4538.80-13,115-0.03%
2023/10/16139.70140.0040.0003,0800.00%
2023/10/13441.3800.0041.1543,0540.13%
2023/10/12739.83941.4342.45-22,947-0.07%
2023/10/11238.2323037.2638.90-2282,716-8.39% 大賣/鉅額交易
2023/10/06738.91538.7639.0022,6040.08%
2023/10/051538.74939.2838.8062,5730.23%
2023/10/044037.40439.1040.00362,4841.45%
2023/10/0318837.460.137.5537.40187.92,3857.88% 大買/鉅額交易
2023/10/0216.137.242737.0137.25-10.92,379-0.46%
2023/09/28435.95535.3636.05-12,324-0.04%
2023/09/2600.005.134.5634.85-5.12,345-0.22%
2023/09/25033.00132.8033.20-12,416-0.04%
2023/09/2000.00232.8032.55-22,522-0.08%
2023/09/1800.00232.8332.55-22,594-0.08%
2023/09/14032.5500.0032.5502,5880.00%
2023/09/13232.1000.0032.0522,5850.08%
2023/09/12231.6300.0031.4522,5940.08%
2023/09/11431.751831.8131.35-142,612-0.54%
2023/09/081032.85532.2032.2052,5930.19%
2023/09/07434.20334.2234.3512,5260.04%
2023/09/062234.3800.0034.15222,5300.87%
2023/09/051035.4700.0035.05102,5290.40%
2023/09/01337.90137.1537.0022,5210.08%
2023/08/28435.3000.0035.0542,4600.16%
2023/08/24137.2000.0036.8012,4330.04%
2023/08/23137.00137.0037.0002,4080.00%
2023/08/22337.05337.2737.0502,3920.00%
2023/08/21437.83838.0437.90-42,359-0.17%
2023/08/1800.00937.0036.95-92,285-0.39%
2023/08/11235.20235.1535.1502,1840.00%
2023/08/1000.00835.5035.20-82,169-0.37%
2023/08/0900.00336.9036.80-32,138-0.14%
2023/08/072035.0000.0036.00202,0870.96%
2023/08/02136.75236.4836.05-12,043-0.05%
2023/08/01236.0000.0035.8521,9670.10%
2023/07/31435.85535.7835.75-11,947-0.05%
2023/07/28235.2300.0034.8521,9090.10%
2023/07/26037.65636.4236.65-61,850-0.32%
2023/07/251137.75537.5137.3561,7990.33%
2023/07/24137.3000.0036.1011,6940.06%
2023/07/21135.50135.7535.9001,6690.00%
2023/07/1900.00135.0035.20-11,651-0.06%
2023/07/14636.8800.0036.0561,5850.38%
2023/07/12737.7400.0037.6571,5340.46%
2023/07/1000.00837.5637.60-81,432-0.56%
2023/07/07536.3100.0036.8551,4110.35%
2023/07/06137.6000.0037.7011,3630.07%
2023/07/05137.7000.0037.2011,3360.07%
2023/07/04137.0000.0037.2511,2910.08%
2023/07/03137.30237.6038.10-11,186-0.08%
2023/06/27231.3500.0031.5029710.21%
2023/06/26131.705531.8432.05-54955-5.65%
2023/06/21131.05130.9530.9509310.00%
2023/06/20430.9900.0031.0049420.42%
2023/06/1300.00230.4030.35-21,105-0.18%
2023/06/1200.00130.1030.25-11,095-0.09%
2023/06/09630.60330.0530.5531,0910.27%
2023/06/06129.7500.0029.8011,0530.09%
2023/06/05128.25128.1528.2009880.00%
2023/05/25128.15128.1027.9009650.00%
2023/04/2400.00526.7526.75-5962-0.52%
2023/04/18127.85127.5027.5009450.00%
2023/04/14127.80227.7327.75-1940-0.11%
2023/04/13127.80227.7527.65-1937-0.11%
2023/04/10127.4000.0027.4019010.11%
2023/03/31227.55227.4027.2508750.00%
2023/03/30627.7700.0027.5068670.69%
2023/03/21531.791130.8029.95-6735-0.82%
2023/03/14227.5000.0026.9025380.37%
2023/03/13127.5500.0027.8015220.19%
2023/03/09328.23727.8927.80-4469-0.85%
2023/03/0800.001126.8026.80-11422-2.60%
2023/03/0700.00226.7026.70-2416-0.48%
2023/03/06326.3300.0026.4534060.74%
2023/03/02526.1500.0026.0554011.24%
2023/02/2200.00126.3026.30-1386-0.26%
2023/02/21126.4500.0026.3013780.26%
2023/02/2000.00326.3026.20-3374-0.80%
2023/02/13125.8500.0025.8513780.26%
2023/02/101025.9800.0025.95103782.65%
2023/02/09126.2000.0026.2513790.26%
2023/02/08126.2500.0026.2013780.26%
2023/02/06126.6500.0026.3513680.27%
2023/02/03226.8000.0026.6023700.54%
2023/02/0200.00126.5026.50-1358-0.28%
2023/02/01126.5500.0026.4013470.29%
2022/12/07226.25226.1825.6503860.00%
2022/12/02127.30127.3527.0004580.00%
2022/09/12127.70128.7028.4503520.00%
2022/09/0800.00027.8027.800303-0.01%
2022/09/07025.6000.0025.3002730.01%
2022/06/071028.35028.4028.40108681.15%
2022/05/3000.00130.3030.30-1890-0.11%
2022/05/252029.558229.8430.00-62848-7.31%
2022/05/2400.00330.6529.35-3837-0.36%
2022/05/232730.451830.7630.6598161.10%
2022/05/20229.2000.0029.9527840.25%
2022/05/13228.3300.0028.6027010.29%
2022/05/1200.00128.2028.50-1690-0.14%
2022/05/1110031.2800.0030.5510067614.79%
2022/05/10230.20130.1530.2516460.15%
2022/05/09129.9000.0029.8016300.16%
2022/04/2600.00827.9827.30-8534-1.50%
2022/04/251128.711230.1128.40-1519-0.19%
2022/04/22632.50631.3031.4004990.00%
2022/04/211134.07332.6231.7584641.72%
2022/04/20232.05132.0032.1013630.27%
2022/04/1200.00128.2028.00-1275-0.36%
2022/04/11127.8000.0027.8012740.36%
2022/03/1800.00129.4029.50-1235-0.43%
2022/03/1100.00228.4528.40-2213-0.93%
2022/03/09227.1000.0027.3522040.98%
2022/03/0800.00129.7526.60-1195-0.51%
2022/03/0700.00228.2828.80-2165-1.21%
2022/03/04128.00227.8528.25-1144-0.69%
2022/02/15126.8000.0026.6011250.80%
2022/02/1100.00227.1026.95-2127-1.57%
2021/12/0200.00026.4026.450158-0.03%
2021/11/1100.000.127.3027.70-0.1222-0.03%
2021/10/1800.00127.3026.60-1377-0.27%
2021/10/04125.2500.0025.7015210.19%
2021/09/1600.00126.1026.20-1703-0.14%
2021/09/08125.7000.0025.7017750.13%
2021/09/06226.1000.0026.1028020.25%
2021/08/2400.00128.3028.10-11,256-0.08%
2021/08/2000.001827.0826.90-181,327-1.36%
2021/08/19128.00127.2527.2501,3340.00%
2021/08/17126.05226.1826.10-11,326-0.08%
2021/08/12126.7000.0026.9511,3570.07%
2021/08/10127.6000.0027.6511,4210.07%
2021/08/09127.8500.0028.4011,4450.07%
2021/08/05128.8000.0028.7011,5210.07%
2021/08/0300.00529.4528.80-51,648-0.30%
2021/08/02428.6500.0028.6041,7680.23%
2021/07/30129.0000.0028.8511,8540.05%
2021/07/28229.0000.0028.5522,1330.09%
2021/07/2600.00130.5530.40-12,309-0.04%
2021/07/23130.90131.3030.7002,3440.00%
2021/07/1900.00230.8030.40-22,404-0.08%
2021/07/1500.00229.3030.10-22,398-0.08%
2021/07/14227.3000.0027.4522,3630.08%
2021/07/13128.60128.6027.6002,3710.00%
2021/07/12129.0000.0029.0012,3550.04%
2021/07/08129.1000.0029.1012,3310.04%
2021/06/3000.000.131.2031.00-0.12,2690.00%
2021/06/28130.601030.4231.00-92,185-0.41%
2021/06/25129.95230.1529.80-12,157-0.05%
2021/06/24229.4500.0029.6022,1450.09%
2021/06/2300.000.229.4029.40-0.22,139-0.01%
2021/06/221529.431629.3329.30-12,134-0.05%
2021/06/21229.43129.1028.5512,1120.05%
2021/06/1800.00331.0530.40-32,092-0.14%
2021/06/17130.2000.0030.8012,0760.05%
2021/06/16330.50331.3530.5002,0660.00%
2021/06/15530.8700.0030.9052,0520.24%
2021/06/11231.40231.1531.1502,0340.00%
2021/06/09632.24232.2532.2541,9940.20%
2021/06/08333.03333.4233.5001,9460.00%
2021/06/07334.531.132.9735.251.91,8870.10%
2021/06/04231.60133.9032.0511,7480.06%
2021/06/0200.00331.1530.15-31,610-0.19%
2021/06/01330.4000.0031.2031,5820.19%
2021/05/28330.531.130.0430.001.91,5200.13%
2021/05/2700.00229.3029.30-21,483-0.13%
2021/05/25229.53229.6029.6001,4560.00%
2021/05/180.430.3500.0030.200.41,3700.03%
2021/05/17127.60226.9527.60-11,329-0.08%
2021/05/14128.55129.1028.9501,3010.00%
2021/05/13130.4000.0030.1511,2630.08%
2021/05/12634.47233.7033.4541,2140.33%
2021/05/111238.6800.0037.15121,1711.02%
2021/05/10640.341440.7741.25-81,085-0.74%
2021/05/07937.73738.2638.7529530.21%
2021/05/06840.11338.1038.1058560.58%
2021/05/05339.20139.2540.0527160.28%
2021/05/04836.98536.9536.8535610.53%
2021/05/03139.2000.0039.2014690.21%
2021/04/2900.00133.3535.65-1344-0.29%
2021/04/28134.5000.0034.5012970.34%
2021/04/2600.00532.6532.60-5239-2.08%
2021/04/23328.60331.2031.7001960.00%
2021/04/2200.006.729.5028.85-6.7156-4.30%
2021/04/2100.00328.2028.45-3129-2.32%
2021/04/1900.00327.6028.30-3110-2.71%
2021/04/16326.3000.0026.903963.12%
2021/04/08526.2000.0026.055845.89%
2021/04/01126.4500.0026.451781.28%
2021/03/0900.00327.2027.15-375-3.98%
2021/03/04326.4500.0026.503714.21%
2021/02/26327.1000.0026.903704.28%
2021/02/25327.1500.0027.253694.29%
2021/02/2300.00627.6027.70-670-8.48%
2021/02/19326.5500.0026.803654.61%
2021/02/1800.00327.5527.55-363-4.75%
2021/02/05326.5000.0026.403614.91%
2021/02/0100.00126.5026.35-158-1.72%
2021/01/06327.8500.0027.903525.75%
2020/12/3100.00628.6528.45-653-11.31%
2020/12/1700.00328.6028.60-351-5.83%
2020/12/1600.00328.6328.65-351-5.88%
2020/12/1000.00628.7128.60-650-11.84%
2020/12/0900.00328.4528.45-349-6.10%
2020/11/3000.00328.5028.25-347-6.29%
2020/11/27328.0000.0028.303476.35%
2020/11/26328.0000.0028.153456.52%
2020/11/25328.0000.0028.103456.57%
2020/11/24628.0500.0028.1064413.44%
2020/11/23328.3000.0028.303436.94%
2020/11/13228.0000.0028.302434.60%
2020/11/11328.0000.0028.453456.56%
2020/10/30328.6000.0028.653486.23%
2020/10/1900.00329.4029.50-350-6.02%
2020/10/1600.00129.1029.10-149-2.03%
2020/09/2900.00627.8528.35-679-7.52%
2020/09/17628.1300.0028.206886.80%
2020/09/11328.3500.0028.253893.36%
2020/09/0900.00629.0529.25-691-6.53%
2020/09/04328.3000.0028.1531012.95%
2020/09/02328.2000.0028.6031042.86%
2020/08/25328.3500.0028.5031042.88%
2020/08/1800.00129.7029.75-1103-0.97%
2020/08/1400.00328.9528.70-3101-2.96%
2020/08/1100.00328.8028.80-3104-2.88%
2020/08/10328.3000.0028.7031042.87%
2020/08/0700.00429.0928.60-4103-3.86%
2020/08/0600.00328.8028.75-3103-2.89%
2020/08/03328.3000.0028.1531062.81%
2020/07/31628.5300.0028.6061065.65%
2020/07/2900.00329.0029.05-3106-2.82%
2020/07/2800.00328.6028.65-3111-2.70%
2020/07/27328.2500.0028.2531112.68%
2020/07/24228.9500.0028.1021111.80%
2020/07/21229.2000.0029.2521111.79%
2020/07/1700.00130.4530.20-1109-0.91%
2020/07/16229.6000.0029.6021081.84%
2020/07/1300.00130.7030.70-1110-0.90%
2020/07/0800.000.229.0029.15-0.2102-0.22%
2020/07/0600.00428.9329.10-497-4.09%
2020/06/30327.4500.0027.453963.12%
2020/06/1500.005.928.3028.70-5.9184-3.18%
2020/06/1100.00327.7527.40-3180-1.66%
2020/06/1000.000.127.4527.65-0.1182-0.07%
2020/05/2900.00127.2026.55-1225-0.44%
2020/05/28526.10427.1126.8012260.44%
2020/05/1900.00326.7026.60-3227-1.32%
2020/05/18626.4500.0026.1062262.65%
2020/05/07227.5000.0027.7022210.90%
2020/05/05327.7000.0027.7032231.35%
2020/05/0400.00328.1528.00-3225-1.33%
2020/04/2700.00128.4028.10-1229-0.44%
2020/04/23527.2500.0027.5052272.20%
2020/03/0900.001428.5829.45-1488-15.88%
2020/02/20126.2000.0026.2011010.99%
2020/02/13326.5000.0026.4031182.54%
2020/02/12326.5500.0026.6531262.37%
2020/01/30326.6000.0025.0031172.55%
2020/01/20427.6500.0027.5041163.44%
2019/12/0500.00228.2028.15-2138-1.44%
2019/12/03229.4000.0029.0021401.42%
2019/11/0700.000.526.9027.00-0.5122-0.38%
2019/10/2100.00123.6525.30-1127-0.79%
2019/10/1800.00522.2723.00-5122-4.08%
2019/10/1600.00121.8022.00-1123-0.81%
2019/10/0900.00321.7521.75-3123-2.42%
2019/10/0800.00321.4521.75-3124-2.42%
2019/08/2900.00121.2021.25-1135-0.74%
2019/08/2100.00321.4021.50-3128-2.33%
2019/08/20121.00121.5021.0001220.00%
2019/03/26822.1100.0021.508908.83%
2019/03/2500.00122.7022.40-190-1.11%
2019/03/2200.00822.7423.00-887-9.10%
2019/03/15121.8000.0021.801771.30%
2019/01/28622.1000.0022.0063915.03%
2019/01/25522.5000.0022.5053414.34%
2019/01/0400.00223.6023.60-238-5.20%
2018/12/2600.00124.0523.90-140-2.48%
2018/12/0400.00224.1023.90-250-3.98%
2018/11/27323.3500.0023.703496.07%
2018/11/1200.00223.9023.90-246-4.27%
2018/09/0700.00124.3524.60-151-1.94%
2018/08/2800.00324.8024.75-356-5.27%
2018/08/2100.00325.2025.20-363-4.73%
2018/08/02325.2000.0025.003734.10%
2018/07/31325.5000.0025.503754.00%
2018/07/26125.8500.0025.851761.30%
2018/07/20127.0000.0026.951781.27%
2018/07/1900.00127.4527.25-169-1.45%
2018/07/1000.000.925.7025.90-0.966-1.34%
2018/07/0300.000.425.4025.55-0.472-0.50%
2018/06/0500.001.925.7025.80-1.9110-1.73%
2018/04/2700.00326.6026.60-3269-1.11%
2018/04/25325.7000.0026.6033001.00%
2018/04/09127.0000.0027.0014360.23%
2018/04/0200.00127.0027.00-1457-0.22%
2018/03/2900.00327.0026.70-3466-0.64%
2018/03/2800.00326.8026.75-3472-0.63%
2018/03/2700.00326.5026.50-3470-0.64%
2018/03/2100.001325.7226.10-13451-2.88%
2018/02/26125.0000.0025.0015180.19%
2018/02/2300.00325.2025.20-3512-0.59%
2018/02/22324.7000.0025.1035080.59%
2018/02/0800.00924.7324.40-9499-1.80%
2018/02/060.523.1500.0023.300.54870.10%
2018/02/05323.7500.0023.6534610.65%
2018/01/31124.2500.0024.1514390.23%
2018/01/30624.5300.0024.2564321.39%
2018/01/2900.00725.1124.90-7419-1.67%
2018/01/26324.50324.3524.3504030.00%
2018/01/2500.00325.1024.65-3389-0.77%
2018/01/230.524.6500.0024.650.53770.13%
2018/01/22324.7500.0024.7033670.82%
2018/01/19625.2800.0025.0063521.70%
2018/01/17425.8500.0025.9043251.23%
2018/01/16126.1500.0026.0013060.33%
2018/01/15426.0800.0026.1042871.39%
2018/01/1200.00326.6526.25-3282-1.06%
2018/01/11326.0000.0026.0532731.10%
2018/01/10626.2300.0026.2062592.31%
2018/01/08326.8500.0026.8032381.26%
2018/01/05327.5000.0027.5032241.33%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－9天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－13天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－14天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
華電 相關文章
華電 相關影音